Singapore markets closed
Straits Times Index
3,111.65 +18.85 (+0.61%) Nikkei
26,491.97 +320.72 (+1.23%) Hang Seng
21,719.06 +445.19 (+2.09%) FTSE 100
7,208.81 +188.36 (+2.68%) BTC-USD
21,429.98 +215.35 (+1.02%) CMC Crypto 200
462.12 +8.22 (+1.81%)
Generac Holdings Inc. (GNRC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:410.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC220819C00410000 | 2022-06-23 10:22AM EDT | 2022-08-19 | 0.50 | 0.00 | 0.70 | 0.00 | - | 1 | 32 | 69.14% |
| GNRC221118C00410000 | 2022-06-09 1:10PM EDT | 2022-11-18 | 8.50 | 0.80 | 2.95 | 0.00 | - | 3 | 9 | 55.62% |
| GNRC221216C00410000 | 2022-05-20 3:33PM EDT | 2022-12-16 | 1.95 | 1.50 | 4.00 | 0.00 | - | 5 | 35 | 55.06% |
| GNRC230120C00410000 | 2022-06-21 9:45AM EDT | 2023-01-20 | 3.05 | 1.90 | 3.70 | 0.00 | - | 1 | 225 | 50.43% |
| GNRC240119C00410000 | 2022-06-06 11:56AM EDT | 2024-01-19 | 36.42 | 13.00 | 18.00 | 0.00 | - | 1 | 13 | 51.58% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC220819P00410000 | 2022-04-12 2:24PM EDT | 2022-08-19 | 144.23 | 193.70 | 198.50 | 0.00 | - | 1 | 1 | 139.11% |
| GNRC221216P00410000 | 2022-02-18 12:17PM EDT | 2022-12-16 | 130.40 | 103.50 | 107.90 | 0.00 | - | 10 | 8 | 0.00% |
| GNRC230120P00410000 | 2022-06-14 3:42PM EDT | 2023-01-20 | 172.37 | 183.80 | 188.00 | 0.00 | - | 3 | 12 | 49.54% |
| GNRC240119P00410000 | 2022-05-02 10:30AM EDT | 2024-01-19 | 189.84 | 171.70 | 176.50 | 0.00 | - | 1 | 1 | 0.00% |
© 2022 Yahoo. All rights reserved.
