Singapore markets closed

Generac Holdings Inc. (GNRC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
224.55+2.64 (+1.19%)
At close: 04:00PM EDT
224.50 -0.05 (-0.02%)
After hours: 07:53PM EDT
In the money
Show:ListStraddle
Strike:410.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GNRC220819C004100002022-06-23 10:22AM EDT2022-08-190.500.000.700.00-13269.14%
GNRC221118C004100002022-06-09 1:10PM EDT2022-11-188.500.802.950.00-3955.62%
GNRC221216C004100002022-05-20 3:33PM EDT2022-12-161.951.504.000.00-53555.06%
GNRC230120C004100002022-06-21 9:45AM EDT2023-01-203.051.903.700.00-122550.43%
GNRC240119C004100002022-06-06 11:56AM EDT2024-01-1936.4213.0018.000.00-11351.58%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GNRC220819P004100002022-04-12 2:24PM EDT2022-08-19144.23193.70198.500.00-11139.11%
GNRC221216P004100002022-02-18 12:17PM EDT2022-12-16130.40103.50107.900.00-1080.00%
GNRC230120P004100002022-06-14 3:42PM EDT2023-01-20172.37183.80188.000.00-31249.54%
GNRC240119P004100002022-05-02 10:30AM EDT2024-01-19189.84171.70176.500.00-110.00%