Singapore Markets open in 22 mins
Straits Times Index
3,271.57 +23.81 (+0.73%) S&P 500
4,349.93 -6.52 (-0.15%) Dow
34,168.09 -129.64 (-0.38%) Nasdaq
13,542.12 +2.82 (+0.02%) BTC-USD
36,979.76 +120.80 (+0.33%) CMC Crypto 200
844.14 -11.67 (-1.36%)
Generac Holdings Inc. (GNRC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:410.00
Callsfor18 February 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC220218C00410000 | 2022-01-05 2:50PM EST | 2022-02-18 | 1.00 | 0.35 | 1.70 | -0.80 | -44.44% | 3 | 161 | 94.73% |
| GNRC220520C00410000 | 2022-01-04 11:17AM EST | 2022-05-20 | 8.20 | 3.50 | 6.50 | 0.00 | - | 2 | 24 | 60.02% |
| GNRC220617C00410000 | 2021-12-16 12:38PM EST | 2022-06-17 | 27.00 | 6.90 | 8.80 | 0.00 | - | 1 | 12 | 61.18% |
| GNRC220819C00410000 | 2022-01-05 1:53PM EST | 2022-08-19 | 14.00 | 10.10 | 14.40 | -15.40 | -52.38% | 1 | 1 | 58.91% |
| GNRC221216C00410000 | 2021-10-21 9:01AM EST | 2022-12-16 | 108.00 | 87.30 | 91.50 | 0.00 | - | 1 | 28 | 128.14% |
| GNRC230120C00410000 | 2022-01-05 10:05AM EST | 2023-01-20 | 27.60 | 22.30 | 25.30 | -2.10 | -7.07% | 1 | 55 | 57.80% |
| GNRC240119C00410000 | 2022-01-05 3:11PM EST | 2024-01-19 | 43.70 | 43.90 | 47.00 | -20.30 | -31.72% | 2 | 7 | 56.02% |
Putsfor18 February 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC220218P00410000 | 2021-12-30 10:36AM EST | 2022-02-18 | 63.70 | 96.60 | 100.10 | 0.00 | - | 8 | 41 | 0.00% |
| GNRC220520P00410000 | 2021-12-06 11:48AM EST | 2022-05-20 | 72.45 | 93.90 | 97.40 | 0.00 | - | 1 | 314 | 0.00% |
| GNRC220617P00410000 | 2021-12-29 10:05AM EST | 2022-06-17 | 83.50 | 102.00 | 105.40 | 0.00 | - | 1 | 23 | 0.00% |
| GNRC221216P00410000 | 2021-12-13 10:23AM EST | 2022-12-16 | 97.99 | 114.10 | 118.00 | 0.00 | - | 10 | 10 | 0.00% |
| GNRC230120P00410000 | 2021-12-23 10:25AM EST | 2023-01-20 | 100.90 | 116.10 | 119.90 | 0.00 | - | 3 | 20 | 0.00% |
| GNRC240119P00410000 | 2021-11-24 2:14PM EST | 2024-01-19 | 90.50 | 114.00 | 118.50 | 0.00 | - | 1 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
