Singapore Markets open in 22 mins

Generac Holdings Inc. (GNRC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
265.19-11.13 (-4.03%)
At close: 04:00PM EST
267.00 +1.81 (+0.68%)
After hours: 07:16PM EST
In the money
Show:ListStraddle
Strike:410.00
Callsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GNRC220218C004100002022-01-05 2:50PM EST2022-02-181.000.351.70-0.80-44.44%316194.73%
GNRC220520C004100002022-01-04 11:17AM EST2022-05-208.203.506.500.00-22460.02%
GNRC220617C004100002021-12-16 12:38PM EST2022-06-1727.006.908.800.00-11261.18%
GNRC220819C004100002022-01-05 1:53PM EST2022-08-1914.0010.1014.40-15.40-52.38%1158.91%
GNRC221216C004100002021-10-21 9:01AM EST2022-12-16108.0087.3091.500.00-128128.14%
GNRC230120C004100002022-01-05 10:05AM EST2023-01-2027.6022.3025.30-2.10-7.07%15557.80%
GNRC240119C004100002022-01-05 3:11PM EST2024-01-1943.7043.9047.00-20.30-31.72%2756.02%
Putsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GNRC220218P004100002021-12-30 10:36AM EST2022-02-1863.7096.60100.100.00-8410.00%
GNRC220520P004100002021-12-06 11:48AM EST2022-05-2072.4593.9097.400.00-13140.00%
GNRC220617P004100002021-12-29 10:05AM EST2022-06-1783.50102.00105.400.00-1230.00%
GNRC221216P004100002021-12-13 10:23AM EST2022-12-1697.99114.10118.000.00-10100.00%
GNRC230120P004100002021-12-23 10:25AM EST2023-01-20100.90116.10119.900.00-3200.00%
GNRC240119P004100002021-11-24 2:14PM EST2024-01-1990.50114.00118.500.00-100.00%