Singapore markets close in 7 hours 19 minutes
Straits Times Index
3,135.91 -4.30 (-0.14%) Nikkei
26,755.72 -293.75 (-1.09%) Hang Seng
22,125.61 -293.36 (-1.31%) FTSE 100
7,323.41 +65.09 (+0.90%) BTC-USD
20,334.34 -366.07 (-1.77%) CMC Crypto 200
440.78 -9.28 (-2.06%)
Generac Holdings Inc. (GNRC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:400.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC220819C00400000 | 2022-06-28 2:27PM EDT | 2022-08-19 | 0.30 | 0.05 | 0.70 | -0.10 | -25.00% | 10 | 92 | 73.05% |
| GNRC221118C00400000 | 2022-06-21 11:54AM EDT | 2022-11-18 | 2.10 | 0.90 | 1.90 | 0.00 | - | 4 | 21 | 54.18% |
| GNRC221216C00400000 | 2022-06-23 3:35PM EDT | 2022-12-16 | 2.30 | 1.75 | 2.05 | 0.00 | - | 8 | 124 | 52.47% |
| GNRC230120C00400000 | 2022-06-23 2:34PM EDT | 2023-01-20 | 2.80 | 2.15 | 3.10 | 0.00 | - | 12 | 161 | 51.04% |
| GNRC240119C00400000 | 2022-06-22 1:33PM EDT | 2024-01-19 | 13.42 | 13.80 | 16.90 | 0.00 | - | 1 | 93 | 51.60% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC220819P00400000 | 2022-06-15 11:28AM EDT | 2022-08-19 | 157.00 | 181.00 | 184.70 | 0.00 | - | 5 | 0 | 93.41% |
| GNRC221118P00400000 | 2022-04-21 2:23PM EDT | 2022-11-18 | 166.98 | 177.80 | 182.00 | 0.00 | - | 1 | 0 | 0.00% |
| GNRC221216P00400000 | 2022-06-24 3:44PM EDT | 2022-12-16 | 176.65 | 180.50 | 184.70 | 0.00 | - | 1 | 45 | 51.58% |
| GNRC230120P00400000 | 2022-06-23 9:33AM EDT | 2023-01-20 | 187.54 | 180.50 | 185.40 | 0.00 | - | 6 | 96 | 50.28% |
| GNRC240119P00400000 | 2022-06-24 3:44PM EDT | 2024-01-19 | 181.95 | 185.20 | 190.00 | 0.00 | - | 1 | 8 | 39.04% |
© 2022 Yahoo. All rights reserved.
