Singapore markets close in 6 hours 12 minutes

Generac Holdings Inc. (GNRC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
294.90-11.38 (-3.72%)
At close: 04:00PM EST
295.00 +0.10 (+0.03%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:400.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GNRC220121C004000002022-01-14 11:12AM EST2022-01-210.070.000.150.00-1834132.81%
GNRC220218C004000002022-01-18 3:44PM EST2022-02-180.700.101.20-0.30-30.00%138355.69%
GNRC220520C004000002022-01-18 3:18PM EST2022-05-204.002.855.90-1.40-25.93%214146.53%
GNRC220617C004000002022-01-18 12:38PM EST2022-06-175.062.555.90-1.44-22.15%25441.96%
GNRC220819C004000002022-01-18 11:36AM EST2022-08-198.496.7010.00-4.01-32.08%51641.99%
GNRC221216C004000002021-12-27 9:54AM EST2022-12-1642.5015.1016.800.00-28141.26%
GNRC230120C004000002022-01-13 3:12PM EST2023-01-2021.0015.7019.00-2.45-10.45%119841.41%
GNRC240119C004000002022-01-10 12:35PM EST2024-01-1950.0036.0040.500.00-24543.10%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GNRC220121P004000002022-01-18 1:39PM EST2022-01-21102.11103.30106.30+6.61+6.92%16990200.39%
GNRC220218P004000002022-01-18 11:10AM EST2022-02-18102.63103.80107.20+6.81+7.11%120951.51%
GNRC220520P004000002022-01-18 11:10AM EST2022-05-20105.04106.60109.60+20.83+24.74%16642.99%
GNRC220617P004000002022-01-12 3:44PM EST2022-06-1788.91107.00110.200.00-11540.20%
GNRC220819P004000002022-01-03 11:13AM EST2022-08-1977.40110.00112.900.00-25238.54%
GNRC221216P004000002022-01-04 10:05AM EST2022-12-1695.00117.10119.300.00-12838.50%
GNRC230120P004000002022-01-05 2:48PM EST2023-01-20112.15117.70121.500.00-311538.88%
GNRC240119P004000002021-12-15 11:02AM EST2024-01-19117.50125.50130.000.00-1133.34%