Singapore markets close in 7 hours 19 minutes

Generac Holdings Inc. (GNRC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
217.02-6.55 (-2.93%)
At close: 04:00PM EDT
217.25 +0.23 (+0.11%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:400.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GNRC220819C004000002022-06-28 2:27PM EDT2022-08-190.300.050.70-0.10-25.00%109273.05%
GNRC221118C004000002022-06-21 11:54AM EDT2022-11-182.100.901.900.00-42154.18%
GNRC221216C004000002022-06-23 3:35PM EDT2022-12-162.301.752.050.00-812452.47%
GNRC230120C004000002022-06-23 2:34PM EDT2023-01-202.802.153.100.00-1216151.04%
GNRC240119C004000002022-06-22 1:33PM EDT2024-01-1913.4213.8016.900.00-19351.60%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GNRC220819P004000002022-06-15 11:28AM EDT2022-08-19157.00181.00184.700.00-5093.41%
GNRC221118P004000002022-04-21 2:23PM EDT2022-11-18166.98177.80182.000.00-100.00%
GNRC221216P004000002022-06-24 3:44PM EDT2022-12-16176.65180.50184.700.00-14551.58%
GNRC230120P004000002022-06-23 9:33AM EDT2023-01-20187.54180.50185.400.00-69650.28%
GNRC240119P004000002022-06-24 3:44PM EDT2024-01-19181.95185.20190.000.00-1839.04%