Singapore markets open in 1 hour 52 minutes

Generac Holdings Inc. (GNRC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
223.57-0.98 (-0.44%)
At close: 04:00PM EDT
223.99 +0.42 (+0.19%)
After hours: 06:08PM EDT
In the money
Show:ListStraddle
Strike:390.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GNRC220819C003900002022-06-24 1:58PM EDT2022-08-190.400.154.800.00-22491.32%
GNRC221118C003900002022-06-08 12:12PM EDT2022-11-1813.400.302.250.00-1354.63%
GNRC221216C003900002022-06-27 11:39AM EDT2022-12-163.242.452.85-5.26-61.88%517051.78%
GNRC230120C003900002022-06-21 3:53PM EDT2023-01-203.303.304.000.00-55550.76%
GNRC240119C003900002022-05-12 2:52PM EDT2024-01-1914.0030.5035.500.00-1364.35%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GNRC220819P003900002022-06-09 9:39AM EDT2022-08-19108.10164.30169.000.00-1061.77%
GNRC221118P003900002022-06-14 11:23AM EDT2022-11-18153.39164.10169.000.00-41356.25%
GNRC221216P003900002022-06-22 2:08PM EDT2022-12-16177.00164.90168.300.00-121948.25%
GNRC230120P003900002022-03-15 12:58PM EDT2023-01-20121.96136.00141.000.00-1140.00%