Singapore markets closed

Generac Holdings Inc. (GNRC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
271.16-12.95 (-4.56%)
At close: 04:00PM EST
265.00 -6.16 (-2.27%)
Pre-market: 07:52AM EST
In the money
Show:ListStraddle
Strike:390.00
Callsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GNRC220218C003900002022-01-21 12:30PM EST2022-02-180.400.000.000.00-81,11125.00%
GNRC220520C003900002022-01-21 9:30AM EST2022-05-202.020.000.000.00-223312.50%
GNRC220617C003900002022-01-10 11:17AM EST2022-06-1712.000.000.000.00-12712.50%
GNRC221216C003900002022-01-18 12:38PM EST2022-12-1618.000.000.000.00-3586.25%
GNRC230120C003900002022-01-21 10:24AM EST2023-01-2012.700.000.000.00-5556.25%
GNRC240119C003900002022-01-20 3:25PM EST2024-01-1937.650.000.000.00-436.25%
Putsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GNRC220218P003900002022-01-21 12:13PM EST2022-02-18113.150.000.000.00-314690.00%
GNRC220520P003900002022-01-21 10:24AM EST2022-05-20121.000.000.000.00-1290.00%
GNRC220617P003900002022-01-10 11:39AM EST2022-06-1785.450.000.000.00-4610.00%
GNRC220819P003900002022-01-18 12:07AM EST2022-08-1981.010.000.000.00-590.00%
GNRC221216P003900002022-01-19 12:03PM EST2022-12-16109.780.000.000.00-1150.00%
GNRC230120P003900002022-01-21 2:19PM EST2023-01-20127.500.000.000.00-1190.00%