Singapore Markets open in 6 hrs 43 mins

Generac Holdings Inc. (GNRC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
286.19+15.03 (+5.54%)
As of 03:59PM EST. Market open.
In the money
Show:ListStraddle
Strike:380.00
Callsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GNRC220218C003800002022-01-05 3:58PM EST2022-02-182.672.252.95-2.19-45.06%25072878.60%
GNRC220520C003800002022-01-04 10:43AM EST2022-05-2017.208.7013.000.00-1017456.89%
GNRC220617C003800002022-01-04 12:23PM EST2022-06-1717.1112.1013.700.00-53354.68%
GNRC220819C003800002022-01-04 12:24PM EST2022-08-1923.0918.0020.900.00-1254.54%
GNRC221216C003800002021-11-18 11:15AM EST2022-12-1694.7255.2060.000.00-11379.93%
GNRC230120C003800002021-12-31 9:51AM EST2023-01-2054.0028.0032.900.00-14651.74%
GNRC240119C003800002021-12-28 12:40PM EST2024-01-1976.7051.1056.000.00-3351.07%
Putsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GNRC220218P003800002022-01-05 2:52PM EST2022-02-1870.0069.0071.70+12.49+21.72%114450.00%
GNRC220520P003800002021-12-27 10:22AM EST2022-05-2057.0975.6078.800.00-1660.00%
GNRC220617P003800002022-01-05 10:11AM EST2022-06-1770.0777.5080.70+15.69+28.85%10200.00%
GNRC221216P003800002021-12-27 9:53AM EST2022-12-1678.3691.5095.300.00-1519.22%
GNRC230120P003800002022-01-03 10:40AM EST2023-01-2079.2093.9097.400.00-32622.57%