Singapore markets closed

Generac Holdings Inc. (GNRC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
224.55+2.64 (+1.19%)
At close: 04:00PM EDT
224.50 -0.05 (-0.02%)
After hours: 07:53PM EDT
In the money
Show:ListStraddle
Strike:380.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GNRC220715C003800002022-06-24 3:02PM EDT2022-07-150.050.000.100.00-7391,36381.64%
GNRC220819C003800002022-06-21 9:55AM EDT2022-08-190.800.050.850.00-17164.11%
GNRC221118C003800002022-06-13 3:55PM EDT2022-11-187.602.103.000.00-3553.60%
GNRC221216C003800002022-06-03 12:00PM EDT2022-12-1611.203.103.700.00-11852.41%
GNRC230120C003800002022-06-07 11:47AM EDT2023-01-2018.504.005.300.00-86051.65%
GNRC240119C003800002022-06-10 3:03PM EDT2024-01-1936.0017.0022.000.00-1852.11%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GNRC220715P003800002022-06-24 12:06PM EDT2022-07-15157.10153.40157.90-7.90-4.79%3095.41%
GNRC220819P003800002022-05-19 10:04AM EDT2022-08-19158.62157.40161.900.00-2398.17%
GNRC221216P003800002022-06-03 9:36AM EDT2022-12-16125.50154.10158.900.00-2952.66%
GNRC230120P003800002022-05-12 2:07PM EDT2023-01-20172.00124.00128.600.00-3200.00%
GNRC240119P003800002022-06-23 9:34AM EDT2024-01-19172.60162.20166.500.00-12040.29%