Singapore markets closed

Generac Holdings Inc. (GNRC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
224.55+2.64 (+1.19%)
At close: 04:00PM EDT
224.50 -0.05 (-0.02%)
After hours: 07:53PM EDT
In the money
Show:ListStraddle
Strike:370.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GNRC220715C003700002022-06-22 9:57AM EDT2022-07-150.150.000.250.00-3586.13%
GNRC220819C003700002022-06-21 12:57PM EDT2022-08-190.830.001.050.00-97962.89%
GNRC221118C003700002022-06-22 3:26PM EDT2022-11-182.202.803.200.00-25553.55%
GNRC221216C003700002022-06-24 10:22AM EDT2022-12-164.003.604.20-0.15-3.61%220452.24%
GNRC230120C003700002022-06-21 10:56AM EDT2023-01-204.704.806.300.00-25052.29%
GNRC230217C003700002022-06-24 10:13AM EDT2023-02-177.006.308.80+1.60+29.63%1253.67%
GNRC240119C003700002022-06-24 3:42PM EDT2024-01-1921.3718.9023.40+4.08+23.60%21152.18%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GNRC220819P003700002022-06-09 11:07AM EDT2022-08-1987.97143.40148.000.00-73156.79%
GNRC221118P003700002022-06-08 12:10PM EDT2022-11-1890.56144.70149.000.00-1855.79%
GNRC221216P003700002022-06-14 3:46PM EDT2022-12-16135.43144.80149.500.00-3852.80%
GNRC230120P003700002022-06-23 10:12AM EDT2023-01-20161.90146.10149.700.00-11348.77%
GNRC240119P003700002022-06-24 2:59PM EDT2024-01-19156.80152.50157.50-14.15-8.28%1540.26%