Singapore markets open in 6 hours 49 minutes

Generac Holdings Inc. (GNRC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
273.80-12.39 (-4.33%)
As of 01:11PM EST. Market open.
In the money
Show:ListStraddle
Strike:370.00
Callsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GNRC220218C003700002022-01-25 11:34AM EST2022-02-180.650.400.65-0.16-19.75%920059.96%
GNRC220520C003700002022-01-25 10:27AM EST2022-05-204.123.505.40+0.62+17.71%16447.13%
GNRC220617C003700002022-01-25 10:57AM EST2022-06-176.004.206.40-2.50-29.41%11744.62%
GNRC220819C003700002021-12-30 2:41PM EST2022-08-1941.007.6010.700.00--144.57%
GNRC221216C003700002022-01-20 12:21PM EST2022-12-1623.6015.0019.000.00-76445.17%
GNRC230120C003700002022-01-13 11:00AM EST2023-01-2033.1017.0021.000.00-17344.98%
GNRC240119C003700002022-01-20 3:41PM EST2024-01-1940.6036.0040.500.00-1545.00%
Putsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GNRC220218P003700002022-01-24 3:31PM EST2022-02-1885.8695.60100.400.00-723976.10%
GNRC220520P003700002022-01-21 12:51PM EST2022-05-2098.5299.50104.000.00-17153.14%
GNRC220617P003700002022-01-06 11:53AM EST2022-06-1767.40100.50104.500.00-788448.74%
GNRC220819P003700002022-01-20 3:24PM EST2022-08-1991.28104.00107.400.00-1945.40%
GNRC221216P003700002021-11-10 6:48AM EST2022-12-1638.5070.5075.000.00-280.00%
GNRC230120P003700002022-01-14 11:24AM EST2023-01-2091.01112.00116.000.00-1943.79%
GNRC240119P003700002022-01-24 2:49PM EST2024-01-19122.90125.50130.000.00-2240.61%