Singapore markets closed
Straits Times Index
3,111.65 +18.85 (+0.61%) Nikkei
26,491.97 +320.72 (+1.23%) Hang Seng
21,719.06 +445.19 (+2.09%) FTSE 100
7,208.81 +188.36 (+2.68%) BTC-USD
21,434.26 +159.44 (+0.75%) CMC Crypto 200
462.12 +8.22 (+1.81%)
Generac Holdings Inc. (GNRC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:360.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC220715C00360000 | 2022-06-21 12:40PM EDT | 2022-07-15 | 0.20 | 0.00 | 0.30 | 0.00 | - | 25 | 27 | 83.89% |
| GNRC220819C00360000 | 2022-06-24 3:05PM EDT | 2022-08-19 | 0.69 | 0.25 | 0.75 | -0.11 | -13.75% | 12 | 84 | 59.62% |
| GNRC221118C00360000 | 2022-06-22 11:12AM EDT | 2022-11-18 | 2.15 | 3.50 | 3.90 | 0.00 | - | 2 | 31 | 54.12% |
| GNRC221216C00360000 | 2022-06-22 12:36PM EDT | 2022-12-16 | 2.70 | 4.50 | 5.50 | 0.00 | - | 2 | 64 | 53.63% |
| GNRC230120C00360000 | 2022-06-22 2:27PM EDT | 2023-01-20 | 4.13 | 5.70 | 6.70 | 0.00 | - | 200 | 769 | 51.99% |
| GNRC240119C00360000 | 2022-06-22 1:33PM EDT | 2024-01-19 | 17.17 | 20.60 | 25.50 | 0.00 | - | 1 | 11 | 50.46% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC220819P00360000 | 2022-05-27 10:27AM EDT | 2022-08-19 | 106.61 | 133.50 | 138.00 | 0.00 | - | 5 | 22 | 55.47% |
| GNRC221118P00360000 | 2022-05-27 10:27AM EDT | 2022-11-18 | 111.61 | 134.80 | 139.50 | 0.00 | - | 5 | 9 | 55.43% |
| GNRC221216P00360000 | 2022-06-14 3:46PM EDT | 2022-12-16 | 126.57 | 137.00 | 139.50 | 0.00 | - | 3 | 17 | 50.78% |
| GNRC230120P00360000 | 2022-06-14 3:42PM EDT | 2023-01-20 | 126.92 | 136.40 | 141.00 | 0.00 | - | 3 | 26 | 50.42% |
| GNRC240119P00360000 | 2022-01-27 1:28PM EDT | 2024-01-19 | 125.00 | 91.50 | 96.50 | 0.00 | - | 1 | 6 | 0.00% |
© 2022 Yahoo. All rights reserved.
