Singapore markets open in 43 minutes

Generac Holdings Inc. (GNRC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
265.19-11.13 (-4.03%)
At close: 04:00PM EST
265.19 0.00 (0.00%)
After hours: 05:24PM EST
In the money
Show:ListStraddle
Strike:360.00
Callsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GNRC220218C003600002022-01-26 2:57PM EST2022-02-180.500.000.90-0.25-33.33%5872562.01%
GNRC220318C003600002022-01-25 2:23PM EST2022-03-182.350.052.400.00-2358.03%
GNRC220520C003600002022-01-26 3:48PM EST2022-05-204.173.405.50-1.38-24.86%152748.76%
GNRC220617C003600002022-01-26 3:10PM EST2022-06-175.353.807.40+0.02+0.38%44448.10%
GNRC220819C003600002022-01-25 10:42AM EST2022-08-1911.507.5011.500.00-1747.02%
GNRC221216C003600002022-01-06 9:49AM EST2022-12-1634.0514.5019.000.00-1946.32%
GNRC230120C003600002022-01-26 12:32PM EST2023-01-2022.2016.0020.50+0.06+0.27%83345.59%
GNRC240119C003600002022-01-03 9:40AM EST2024-01-1981.0034.5039.500.00-2245.48%
Putsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GNRC220218P003600002022-01-26 10:27AM EST2022-02-1877.3793.0097.50-5.23-6.33%141861.87%
GNRC220318P003600002022-01-26 3:12PM EST2022-03-1895.1293.5097.90+95.12-21061.88%
GNRC220520P003600002022-01-20 3:12PM EST2022-05-2077.4696.50101.000.00-66350.64%
GNRC220617P003600002022-01-05 3:56PM EST2022-06-1764.3097.50102.000.00-115047.67%
GNRC220819P003600002022-01-21 1:21PM EST2022-08-1993.85101.00105.000.00-11044.92%
GNRC221216P003600002021-11-24 2:15PM EST2022-12-1641.7064.2067.300.00-150.00%
GNRC230120P003600002021-12-06 12:06PM EST2023-01-2065.2280.1083.400.00-4200.00%
GNRC240119P003600002022-01-07 11:28AM EST2024-01-1999.62121.50126.000.00-1539.82%