Singapore markets closed

Generac Holdings Inc. (GNRC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
224.55+2.64 (+1.19%)
At close: 04:00PM EDT
224.50 -0.05 (-0.02%)
After hours: 07:53PM EDT
In the money
Show:ListStraddle
Strike:360.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GNRC220715C003600002022-06-21 12:40PM EDT2022-07-150.200.000.300.00-252783.89%
GNRC220819C003600002022-06-24 3:05PM EDT2022-08-190.690.250.75-0.11-13.75%128459.62%
GNRC221118C003600002022-06-22 11:12AM EDT2022-11-182.153.503.900.00-23154.12%
GNRC221216C003600002022-06-22 12:36PM EDT2022-12-162.704.505.500.00-26453.63%
GNRC230120C003600002022-06-22 2:27PM EDT2023-01-204.135.706.700.00-20076951.99%
GNRC240119C003600002022-06-22 1:33PM EDT2024-01-1917.1720.6025.500.00-11150.46%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GNRC220819P003600002022-05-27 10:27AM EDT2022-08-19106.61133.50138.000.00-52255.47%
GNRC221118P003600002022-05-27 10:27AM EDT2022-11-18111.61134.80139.500.00-5955.43%
GNRC221216P003600002022-06-14 3:46PM EDT2022-12-16126.57137.00139.500.00-31750.78%
GNRC230120P003600002022-06-14 3:42PM EDT2023-01-20126.92136.40141.000.00-32650.42%
GNRC240119P003600002022-01-27 1:28PM EDT2024-01-19125.0091.5096.500.00-160.00%