Singapore markets open in 43 minutes
Straits Times Index
3,271.57 +23.81 (+0.73%) S&P 500
4,349.93 -6.52 (-0.15%) Dow
34,168.09 -129.61 (-0.38%) Nasdaq
13,542.12 +2.82 (+0.02%) BTC-USD
36,930.09 +69.43 (+0.19%) CMC Crypto 200
835.69 -20.12 (-2.35%)
Generac Holdings Inc. (GNRC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:360.00
Callsfor18 February 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC220218C00360000 | 2022-01-26 2:57PM EST | 2022-02-18 | 0.50 | 0.00 | 0.90 | -0.25 | -33.33% | 58 | 725 | 62.01% |
| GNRC220318C00360000 | 2022-01-25 2:23PM EST | 2022-03-18 | 2.35 | 0.05 | 2.40 | 0.00 | - | 2 | 3 | 58.03% |
| GNRC220520C00360000 | 2022-01-26 3:48PM EST | 2022-05-20 | 4.17 | 3.40 | 5.50 | -1.38 | -24.86% | 15 | 27 | 48.76% |
| GNRC220617C00360000 | 2022-01-26 3:10PM EST | 2022-06-17 | 5.35 | 3.80 | 7.40 | +0.02 | +0.38% | 4 | 44 | 48.10% |
| GNRC220819C00360000 | 2022-01-25 10:42AM EST | 2022-08-19 | 11.50 | 7.50 | 11.50 | 0.00 | - | 1 | 7 | 47.02% |
| GNRC221216C00360000 | 2022-01-06 9:49AM EST | 2022-12-16 | 34.05 | 14.50 | 19.00 | 0.00 | - | 1 | 9 | 46.32% |
| GNRC230120C00360000 | 2022-01-26 12:32PM EST | 2023-01-20 | 22.20 | 16.00 | 20.50 | +0.06 | +0.27% | 8 | 33 | 45.59% |
| GNRC240119C00360000 | 2022-01-03 9:40AM EST | 2024-01-19 | 81.00 | 34.50 | 39.50 | 0.00 | - | 2 | 2 | 45.48% |
Putsfor18 February 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC220218P00360000 | 2022-01-26 10:27AM EST | 2022-02-18 | 77.37 | 93.00 | 97.50 | -5.23 | -6.33% | 1 | 418 | 61.87% |
| GNRC220318P00360000 | 2022-01-26 3:12PM EST | 2022-03-18 | 95.12 | 93.50 | 97.90 | +95.12 | - | 2 | 10 | 61.88% |
| GNRC220520P00360000 | 2022-01-20 3:12PM EST | 2022-05-20 | 77.46 | 96.50 | 101.00 | 0.00 | - | 6 | 63 | 50.64% |
| GNRC220617P00360000 | 2022-01-05 3:56PM EST | 2022-06-17 | 64.30 | 97.50 | 102.00 | 0.00 | - | 1 | 150 | 47.67% |
| GNRC220819P00360000 | 2022-01-21 1:21PM EST | 2022-08-19 | 93.85 | 101.00 | 105.00 | 0.00 | - | 1 | 10 | 44.92% |
| GNRC221216P00360000 | 2021-11-24 2:15PM EST | 2022-12-16 | 41.70 | 64.20 | 67.30 | 0.00 | - | 1 | 5 | 0.00% |
| GNRC230120P00360000 | 2021-12-06 12:06PM EST | 2023-01-20 | 65.22 | 80.10 | 83.40 | 0.00 | - | 4 | 20 | 0.00% |
| GNRC240119P00360000 | 2022-01-07 11:28AM EST | 2024-01-19 | 99.62 | 121.50 | 126.00 | 0.00 | - | 1 | 5 | 39.82% |
© 2022 Yahoo. All rights reserved.
