Singapore markets closed

Generac Holdings Inc. (GNRC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
263.77-7.39 (-2.73%)
As of 09:33AM EST. Market open.
In the money
Show:ListStraddle
Strike:350.00
Callsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GNRC220218C003500002022-01-21 2:45PM EST2022-02-180.900.000.000.00-47062125.00%
GNRC220318C003500002022-01-21 2:51PM EST2022-03-182.000.000.000.00-71212.50%
GNRC220520C003500002022-01-21 2:54PM EST2022-05-206.050.000.000.00-19312.50%
GNRC220617C003500002022-01-20 3:47PM EST2022-06-1710.200.000.000.00-22112.50%
GNRC220819C003500002022-01-21 9:33AM EST2022-08-1914.000.000.000.00-1316.25%
GNRC221216C003500002022-01-04 9:30AM EST2022-12-1656.900.000.000.00-1156.25%
GNRC230120C003500002022-01-21 3:43PM EST2023-01-2024.000.000.000.00-2926.25%
GNRC240119C003500002022-01-21 10:47AM EST2024-01-1942.570.000.000.00-2353.13%
Putsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GNRC220218P003500002022-01-21 2:45PM EST2022-02-1877.300.000.000.00-524160.00%
GNRC220520P003500002022-01-21 3:16PM EST2022-05-2083.500.000.000.00-31030.00%
GNRC220617P003500002022-01-04 2:18PM EST2022-06-1751.500.000.000.00-1190.00%
GNRC220819P003500002022-01-21 1:31PM EST2022-08-1985.480.000.000.00-120.00%
GNRC221216P003500002022-01-18 3:40PM EST2022-12-1680.200.000.000.00-5420.00%
GNRC230120P003500002022-01-21 12:21PM EST2023-01-2095.350.000.000.00-3460.00%
GNRC240119P003500002021-12-13 3:35PM EST2024-01-1982.610.000.000.00-500.00%