Singapore markets closed
Straits Times Index
3,283.35 -11.51 (-0.35%) S&P 500
4,332.98 -64.96 (-1.48%) Dow
33,847.03 -418.34 (-1.22%) Nasdaq
13,508.50 -260.42 (-1.89%) BTC-USD
33,576.38 -2,028.53 (-5.70%) CMC Crypto 200
762.45 -48.15 (-5.94%)
Generac Holdings Inc. (GNRC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:33AM EST. Market open.
Strike:350.00
Callsfor18 February 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC220218C00350000 | 2022-01-21 2:45PM EST | 2022-02-18 | 0.90 | 0.00 | 0.00 | 0.00 | - | 470 | 621 | 25.00% |
| GNRC220318C00350000 | 2022-01-21 2:51PM EST | 2022-03-18 | 2.00 | 0.00 | 0.00 | 0.00 | - | 7 | 12 | 12.50% |
| GNRC220520C00350000 | 2022-01-21 2:54PM EST | 2022-05-20 | 6.05 | 0.00 | 0.00 | 0.00 | - | 1 | 93 | 12.50% |
| GNRC220617C00350000 | 2022-01-20 3:47PM EST | 2022-06-17 | 10.20 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 12.50% |
| GNRC220819C00350000 | 2022-01-21 9:33AM EST | 2022-08-19 | 14.00 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 6.25% |
| GNRC221216C00350000 | 2022-01-04 9:30AM EST | 2022-12-16 | 56.90 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 6.25% |
| GNRC230120C00350000 | 2022-01-21 3:43PM EST | 2023-01-20 | 24.00 | 0.00 | 0.00 | 0.00 | - | 2 | 92 | 6.25% |
| GNRC240119C00350000 | 2022-01-21 10:47AM EST | 2024-01-19 | 42.57 | 0.00 | 0.00 | 0.00 | - | 2 | 35 | 3.13% |
Putsfor18 February 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC220218P00350000 | 2022-01-21 2:45PM EST | 2022-02-18 | 77.30 | 0.00 | 0.00 | 0.00 | - | 52 | 416 | 0.00% |
| GNRC220520P00350000 | 2022-01-21 3:16PM EST | 2022-05-20 | 83.50 | 0.00 | 0.00 | 0.00 | - | 3 | 103 | 0.00% |
| GNRC220617P00350000 | 2022-01-04 2:18PM EST | 2022-06-17 | 51.50 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.00% |
| GNRC220819P00350000 | 2022-01-21 1:31PM EST | 2022-08-19 | 85.48 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| GNRC221216P00350000 | 2022-01-18 3:40PM EST | 2022-12-16 | 80.20 | 0.00 | 0.00 | 0.00 | - | 5 | 42 | 0.00% |
| GNRC230120P00350000 | 2022-01-21 12:21PM EST | 2023-01-20 | 95.35 | 0.00 | 0.00 | 0.00 | - | 3 | 46 | 0.00% |
| GNRC240119P00350000 | 2021-12-13 3:35PM EST | 2024-01-19 | 82.61 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
