Singapore markets open in 15 minutes
Straits Times Index
3,137.54 +25.89 (+0.83%) S&P 500
3,900.11 -11.63 (-0.30%) Dow
31,438.26 -62.42 (-0.20%) Nasdaq
11,524.55 -83.07 (-0.72%) BTC-USD
20,716.08 -361.39 (-1.71%) CMC Crypto 200
450.96 -10.84 (-2.35%)
Generac Holdings Inc. (GNRC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:350.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC220715C00350000 | 2022-06-21 12:10PM EDT | 2022-07-15 | 1.50 | 0.00 | 0.35 | 0.00 | - | 6 | 135 | 86.33% |
| GNRC220819C00350000 | 2022-06-24 2:17PM EDT | 2022-08-19 | 0.75 | 0.25 | 0.85 | 0.00 | - | 23 | 208 | 59.16% |
| GNRC221118C00350000 | 2022-06-27 3:33PM EDT | 2022-11-18 | 4.40 | 4.00 | 4.50 | +0.10 | +2.33% | 1 | 68 | 54.56% |
| GNRC221216C00350000 | 2022-06-15 12:59PM EDT | 2022-12-16 | 11.70 | 5.00 | 6.10 | 0.00 | - | 1 | 21 | 53.74% |
| GNRC230120C00350000 | 2022-06-24 3:06PM EDT | 2023-01-20 | 6.72 | 5.80 | 7.00 | 0.00 | - | 1 | 386 | 51.07% |
| GNRC230217C00350000 | 2022-06-22 10:16AM EDT | 2023-02-17 | 5.90 | 8.10 | 10.90 | 0.00 | - | - | 50 | 54.36% |
| GNRC240119C00350000 | 2022-06-24 3:42PM EDT | 2024-01-19 | 25.38 | 23.30 | 27.00 | 0.00 | - | 2 | 118 | 51.46% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC220715P00350000 | 2022-06-07 2:32PM EDT | 2022-07-15 | 61.90 | 124.50 | 128.90 | 0.00 | - | 5 | 0 | 91.50% |
| GNRC220819P00350000 | 2022-05-31 3:23PM EDT | 2022-08-19 | 103.30 | 124.60 | 128.30 | 0.00 | - | 1 | 13 | 74.07% |
| GNRC221118P00350000 | 2022-06-16 10:04AM EDT | 2022-11-18 | 123.93 | 127.20 | 129.70 | 0.00 | - | 5 | 4 | 51.08% |
| GNRC221216P00350000 | 2022-06-21 10:07AM EDT | 2022-12-16 | 123.03 | 127.40 | 130.30 | 0.00 | - | 1 | 23 | 48.77% |
| GNRC230120P00350000 | 2022-06-14 3:42PM EDT | 2023-01-20 | 118.31 | 127.50 | 131.10 | 0.00 | - | 3 | 55 | 46.73% |
| GNRC240119P00350000 | 2022-06-22 11:55AM EDT | 2024-01-19 | 149.10 | 136.80 | 141.50 | 0.00 | - | 1 | 11 | 41.34% |
© 2022 Yahoo. All rights reserved.
