Singapore markets open in 15 minutes

Generac Holdings Inc. (GNRC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
223.57-0.98 (-0.44%)
At close: 04:00PM EDT
224.20 +0.63 (+0.28%)
After hours: 07:12PM EDT
In the money
Show:ListStraddle
Strike:350.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GNRC220715C003500002022-06-21 12:10PM EDT2022-07-151.500.000.350.00-613586.33%
GNRC220819C003500002022-06-24 2:17PM EDT2022-08-190.750.250.850.00-2320859.16%
GNRC221118C003500002022-06-27 3:33PM EDT2022-11-184.404.004.50+0.10+2.33%16854.56%
GNRC221216C003500002022-06-15 12:59PM EDT2022-12-1611.705.006.100.00-12153.74%
GNRC230120C003500002022-06-24 3:06PM EDT2023-01-206.725.807.000.00-138651.07%
GNRC230217C003500002022-06-22 10:16AM EDT2023-02-175.908.1010.900.00--5054.36%
GNRC240119C003500002022-06-24 3:42PM EDT2024-01-1925.3823.3027.000.00-211851.46%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GNRC220715P003500002022-06-07 2:32PM EDT2022-07-1561.90124.50128.900.00-5091.50%
GNRC220819P003500002022-05-31 3:23PM EDT2022-08-19103.30124.60128.300.00-11374.07%
GNRC221118P003500002022-06-16 10:04AM EDT2022-11-18123.93127.20129.700.00-5451.08%
GNRC221216P003500002022-06-21 10:07AM EDT2022-12-16123.03127.40130.300.00-12348.77%
GNRC230120P003500002022-06-14 3:42PM EDT2023-01-20118.31127.50131.100.00-35546.73%
GNRC240119P003500002022-06-22 11:55AM EDT2024-01-19149.10136.80141.500.00-11141.34%