Singapore markets closed

Generac Holdings Inc. (GNRC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
224.55+2.64 (+1.19%)
At close: 04:00PM EDT
224.50 -0.05 (-0.02%)
After hours: 07:53PM EDT
In the money
Show:ListStraddle
Strike:340.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GNRC220715C003400002022-06-24 3:42PM EDT2022-07-150.150.050.400.00-111379.25%
GNRC220819C003400002022-06-23 2:46PM EDT2022-08-190.870.601.000.00-2933258.08%
GNRC221118C003400002022-06-24 3:07PM EDT2022-11-185.104.405.60-0.40-7.27%21453.74%
GNRC221216C003400002022-06-16 9:50AM EDT2022-12-1611.006.307.300.00-150453.96%
GNRC230120C003400002022-06-09 11:04AM EDT2023-01-2028.397.009.900.00-42752.82%
GNRC240119C003400002022-05-04 11:34AM EDT2024-01-1925.8144.7049.500.00-1169.51%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GNRC220715P003400002022-06-07 10:33AM EDT2022-07-15116.60113.50118.00+61.50+111.62%1182.52%
GNRC220819P003400002022-06-17 3:50PM EDT2022-08-19116.80113.70118.00-4.60-3.79%114551.98%
GNRC221118P003400002022-04-21 2:23PM EDT2022-11-18111.17121.80125.300.00-1262.35%
GNRC221216P003400002022-06-15 1:18PM EDT2022-12-16106.10117.00121.100.00-3711851.04%
GNRC230120P003400002022-06-14 10:09AM EDT2023-01-20110.07118.60122.700.00-41550.28%
GNRC230217P003400002022-06-16 10:04AM EDT2023-02-17117.68121.10123.800.00--549.45%
GNRC240119P003400002022-06-15 10:29AM EDT2024-01-19119.63128.00132.900.00-1442.01%