GNRC - Generac Holdings Inc.
NYSE - NYSE Delayed Price. Currency in USD
In the money
Strike:340.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC230616C00340000 | 2022-09-28 10:47AM EDT | 2023-06-16 | 5.30 | 0.00 | 0.00 | 0.00 | - | - | 6 | 50.00% |
| GNRC240119C00340000 | 2023-05-17 9:56AM EDT | 2024-01-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 11 | 25.00% |
| GNRC250117C00340000 | 2023-03-21 1:31PM EDT | 2025-01-17 | 2.53 | 1.00 | 1.55 | 0.00 | - | 20 | 14 | 47.60% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC230616P00340000 | 2022-09-13 1:32PM EDT | 2023-06-16 | 125.20 | 191.50 | 195.30 | 0.00 | - | 1 | 0 | 0.00% |
| GNRC240119P00340000 | 2022-09-16 9:30AM EDT | 2024-01-19 | 139.90 | 200.60 | 205.50 | 0.00 | - | 1 | 5 | 0.00% |
© 2023 Yahoo. All rights reserved.