Singapore markets open in 7 hours 38 minutes
Straits Times Index
3,247.76 -35.59 (-1.08%) S&P 500
4,335.37 -74.76 (-1.70%) Dow
34,083.59 -280.91 (-0.82%) Nasdaq
13,489.18 -365.95 (-2.64%) BTC-USD
37,188.29 +2,890.84 (+8.43%) CMC Crypto 200
843.33 +22.75 (+2.77%)
Generac Holdings Inc. (GNRC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:22PM EST. Market open.
Strike:340.00
Callsfor18 February 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC220218C00340000 | 2022-01-25 12:04PM EST | 2022-02-18 | 1.35 | 1.15 | 1.60 | -1.05 | -43.75% | 8 | 257 | 56.16% |
| GNRC220318C00340000 | 2022-01-24 9:59AM EST | 2022-03-18 | 2.44 | 2.65 | 4.50 | 0.00 | - | 2 | 1 | 53.34% |
| GNRC220520C00340000 | 2022-01-24 1:22PM EST | 2022-05-20 | 8.95 | 7.10 | 10.80 | 0.00 | - | 1 | 37 | 49.99% |
| GNRC220617C00340000 | 2022-01-21 9:43AM EST | 2022-06-17 | 10.46 | 9.10 | 12.40 | 0.00 | - | 1 | 118 | 47.67% |
| GNRC220819C00340000 | 2022-01-19 1:33PM EST | 2022-08-19 | 23.50 | 14.30 | 18.00 | 0.00 | - | - | 4 | 47.48% |
| GNRC221216C00340000 | 2022-01-13 2:53PM EST | 2022-12-16 | 38.82 | 23.10 | 27.50 | 0.00 | - | 1 | 21 | 47.60% |
| GNRC230120C00340000 | 2022-01-24 9:59AM EST | 2023-01-20 | 22.44 | 24.60 | 29.00 | 0.00 | - | 1 | 14 | 46.65% |
| GNRC240119C00340000 | 2022-01-24 12:54PM EST | 2024-01-19 | 44.80 | 44.60 | 48.50 | 0.00 | - | 1 | 2 | 45.71% |
Putsfor18 February 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC220218P00340000 | 2022-01-24 2:00PM EST | 2022-02-18 | 62.05 | 65.50 | 69.90 | 0.00 | - | 10 | 585 | 55.08% |
| GNRC220520P00340000 | 2022-01-24 3:20PM EST | 2022-05-20 | 68.38 | 73.50 | 77.50 | 0.00 | - | 1 | 158 | 50.53% |
| GNRC220617P00340000 | 2022-01-07 1:09PM EST | 2022-06-17 | 49.80 | 75.50 | 79.50 | 0.00 | - | 1 | 393 | 48.82% |
| GNRC220819P00340000 | 2022-01-20 3:25PM EST | 2022-08-19 | 70.00 | 80.10 | 84.00 | 0.00 | - | 1 | 312 | 46.92% |
| GNRC221216P00340000 | 2022-01-24 3:44PM EST | 2022-12-16 | 81.30 | 87.50 | 91.00 | 0.00 | - | 4 | 163 | 44.66% |
| GNRC230120P00340000 | 2022-01-03 11:34AM EST | 2023-01-20 | 54.96 | 88.20 | 93.00 | 0.00 | - | 1 | 18 | 44.36% |
© 2022 Yahoo. All rights reserved.
