Singapore markets open in 7 hours 38 minutes

Generac Holdings Inc. (GNRC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
273.56-12.63 (-4.41%)
As of 12:22PM EST. Market open.
In the money
Show:ListStraddle
Strike:340.00
Callsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GNRC220218C003400002022-01-25 12:04PM EST2022-02-181.351.151.60-1.05-43.75%825756.16%
GNRC220318C003400002022-01-24 9:59AM EST2022-03-182.442.654.500.00-2153.34%
GNRC220520C003400002022-01-24 1:22PM EST2022-05-208.957.1010.800.00-13749.99%
GNRC220617C003400002022-01-21 9:43AM EST2022-06-1710.469.1012.400.00-111847.67%
GNRC220819C003400002022-01-19 1:33PM EST2022-08-1923.5014.3018.000.00--447.48%
GNRC221216C003400002022-01-13 2:53PM EST2022-12-1638.8223.1027.500.00-12147.60%
GNRC230120C003400002022-01-24 9:59AM EST2023-01-2022.4424.6029.000.00-11446.65%
GNRC240119C003400002022-01-24 12:54PM EST2024-01-1944.8044.6048.500.00-1245.71%
Putsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GNRC220218P003400002022-01-24 2:00PM EST2022-02-1862.0565.5069.900.00-1058555.08%
GNRC220520P003400002022-01-24 3:20PM EST2022-05-2068.3873.5077.500.00-115850.53%
GNRC220617P003400002022-01-07 1:09PM EST2022-06-1749.8075.5079.500.00-139348.82%
GNRC220819P003400002022-01-20 3:25PM EST2022-08-1970.0080.1084.000.00-131246.92%
GNRC221216P003400002022-01-24 3:44PM EST2022-12-1681.3087.5091.000.00-416344.66%
GNRC230120P003400002022-01-03 11:34AM EST2023-01-2054.9688.2093.000.00-11844.36%