Singapore markets closed
Straits Times Index
3,111.65 +18.85 (+0.61%) Nikkei
26,491.97 +320.72 (+1.23%) Hang Seng
21,719.06 +445.19 (+2.09%) FTSE 100
7,208.81 +188.36 (+2.68%) BTC-USD
21,420.03 +235.21 (+1.11%) CMC Crypto 200
462.12 +8.22 (+1.81%)
Generac Holdings Inc. (GNRC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:340.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC220715C00340000 | 2022-06-24 3:42PM EDT | 2022-07-15 | 0.15 | 0.05 | 0.40 | 0.00 | - | 1 | 113 | 79.25% |
| GNRC220819C00340000 | 2022-06-23 2:46PM EDT | 2022-08-19 | 0.87 | 0.60 | 1.00 | 0.00 | - | 29 | 332 | 58.08% |
| GNRC221118C00340000 | 2022-06-24 3:07PM EDT | 2022-11-18 | 5.10 | 4.40 | 5.60 | -0.40 | -7.27% | 2 | 14 | 53.74% |
| GNRC221216C00340000 | 2022-06-16 9:50AM EDT | 2022-12-16 | 11.00 | 6.30 | 7.30 | 0.00 | - | 1 | 504 | 53.96% |
| GNRC230120C00340000 | 2022-06-09 11:04AM EDT | 2023-01-20 | 28.39 | 7.00 | 9.90 | 0.00 | - | 4 | 27 | 52.82% |
| GNRC240119C00340000 | 2022-05-04 11:34AM EDT | 2024-01-19 | 25.81 | 44.70 | 49.50 | 0.00 | - | 1 | 1 | 69.51% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC220715P00340000 | 2022-06-07 10:33AM EDT | 2022-07-15 | 116.60 | 113.50 | 118.00 | +61.50 | +111.62% | 1 | 1 | 82.52% |
| GNRC220819P00340000 | 2022-06-17 3:50PM EDT | 2022-08-19 | 116.80 | 113.70 | 118.00 | -4.60 | -3.79% | 1 | 145 | 51.98% |
| GNRC221118P00340000 | 2022-04-21 2:23PM EDT | 2022-11-18 | 111.17 | 121.80 | 125.30 | 0.00 | - | 1 | 2 | 62.35% |
| GNRC221216P00340000 | 2022-06-15 1:18PM EDT | 2022-12-16 | 106.10 | 117.00 | 121.10 | 0.00 | - | 37 | 118 | 51.04% |
| GNRC230120P00340000 | 2022-06-14 10:09AM EDT | 2023-01-20 | 110.07 | 118.60 | 122.70 | 0.00 | - | 4 | 15 | 50.28% |
| GNRC230217P00340000 | 2022-06-16 10:04AM EDT | 2023-02-17 | 117.68 | 121.10 | 123.80 | 0.00 | - | - | 5 | 49.45% |
| GNRC240119P00340000 | 2022-06-15 10:29AM EDT | 2024-01-19 | 119.63 | 128.00 | 132.90 | 0.00 | - | 1 | 4 | 42.01% |
© 2022 Yahoo. All rights reserved.
