GNRC - Generac Holdings Inc.

NYSE - NYSE Delayed Price. Currency in USD
In the money
Show:ListStraddle
Strike:340.00
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GNRC230616C003400002022-09-28 10:47AM EDT2023-06-165.300.000.000.00--650.00%
GNRC240119C003400002023-05-17 9:56AM EDT2024-01-190.100.000.000.00-41125.00%
GNRC250117C003400002023-03-21 1:31PM EDT2025-01-172.531.001.550.00-201447.60%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GNRC230616P003400002022-09-13 1:32PM EDT2023-06-16125.20191.50195.300.00-100.00%
GNRC240119P003400002022-09-16 9:30AM EDT2024-01-19139.90200.60205.500.00-150.00%