Singapore markets closed

Generac Holdings Inc. (GNRC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
271.16-12.95 (-4.56%)
At close: 04:00PM EST
270.25 -0.91 (-0.34%)
After hours: 07:54PM EST
In the money
Show:ListStraddle
Strike:290.00
Callsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GNRC220218C002900002022-01-21 3:54PM EST2022-02-189.508.6011.80-5.73-37.62%385358.40%
GNRC220520C002900002022-01-21 2:58PM EST2022-05-2021.9320.0023.70-13.99-38.95%15650.64%
GNRC220617C002900002022-01-21 11:17AM EST2022-06-1727.4022.8026.40-4.30-13.56%11549.51%
GNRC221216C002900002022-01-13 10:22AM EST2022-12-1667.1037.0041.500.00-2247.80%
GNRC230120C002900002022-01-21 9:43AM EST2023-01-2043.0039.0043.50-32.00-42.67%2447.31%
Putsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GNRC220218P002900002022-01-21 1:29PM EST2022-02-1824.8726.1028.80+4.83+24.10%822152.75%
GNRC220520P002900002022-01-21 10:02AM EST2022-05-2038.0037.6041.40+9.50+33.33%25648.81%
GNRC220617P002900002022-01-21 2:21PM EST2022-06-1739.4240.3044.00+8.02+25.54%31847.72%
GNRC220819P002900002022-01-20 3:58PM EST2022-08-1940.3045.5049.500.00-10246.64%
GNRC221216P002900002021-11-10 6:48AM EST2022-12-1618.2031.1034.800.00-1222.86%
GNRC230120P002900002022-01-20 2:18PM EST2023-01-2047.8055.0059.400.00-31744.60%
GNRC240119P002900002022-01-18 12:07AM EST2024-01-1956.5170.5075.000.00--541.85%