Singapore markets closed
Straits Times Index
3,294.86 +0.04 (+0.00%) Nikkei
27,522.26 -250.67 (-0.90%) Hang Seng
24,965.55 +13.20 (+0.05%) FTSE 100
7,494.13 -90.88 (-1.20%) BTC-USD
34,997.05 -3,665.92 (-9.48%) CMC Crypto 200
870.86 +628.18 (+258.85%)
Generac Holdings Inc. (GNRC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:290.00
Callsfor18 February 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC220218C00290000 | 2022-01-21 3:54PM EST | 2022-02-18 | 9.50 | 8.60 | 11.80 | -5.73 | -37.62% | 38 | 53 | 58.40% |
| GNRC220520C00290000 | 2022-01-21 2:58PM EST | 2022-05-20 | 21.93 | 20.00 | 23.70 | -13.99 | -38.95% | 1 | 56 | 50.64% |
| GNRC220617C00290000 | 2022-01-21 11:17AM EST | 2022-06-17 | 27.40 | 22.80 | 26.40 | -4.30 | -13.56% | 1 | 15 | 49.51% |
| GNRC221216C00290000 | 2022-01-13 10:22AM EST | 2022-12-16 | 67.10 | 37.00 | 41.50 | 0.00 | - | 2 | 2 | 47.80% |
| GNRC230120C00290000 | 2022-01-21 9:43AM EST | 2023-01-20 | 43.00 | 39.00 | 43.50 | -32.00 | -42.67% | 2 | 4 | 47.31% |
Putsfor18 February 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC220218P00290000 | 2022-01-21 1:29PM EST | 2022-02-18 | 24.87 | 26.10 | 28.80 | +4.83 | +24.10% | 8 | 221 | 52.75% |
| GNRC220520P00290000 | 2022-01-21 10:02AM EST | 2022-05-20 | 38.00 | 37.60 | 41.40 | +9.50 | +33.33% | 2 | 56 | 48.81% |
| GNRC220617P00290000 | 2022-01-21 2:21PM EST | 2022-06-17 | 39.42 | 40.30 | 44.00 | +8.02 | +25.54% | 3 | 18 | 47.72% |
| GNRC220819P00290000 | 2022-01-20 3:58PM EST | 2022-08-19 | 40.30 | 45.50 | 49.50 | 0.00 | - | 10 | 2 | 46.64% |
| GNRC221216P00290000 | 2021-11-10 6:48AM EST | 2022-12-16 | 18.20 | 31.10 | 34.80 | 0.00 | - | 1 | 2 | 22.86% |
| GNRC230120P00290000 | 2022-01-20 2:18PM EST | 2023-01-20 | 47.80 | 55.00 | 59.40 | 0.00 | - | 3 | 17 | 44.60% |
| GNRC240119P00290000 | 2022-01-18 12:07AM EST | 2024-01-19 | 56.51 | 70.50 | 75.00 | 0.00 | - | - | 5 | 41.85% |
© 2022 Yahoo. All rights reserved.
