Singapore markets closed

Generac Holdings Inc. (GNRC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
224.55+2.64 (+1.19%)
At close: 04:00PM EDT
224.50 -0.05 (-0.02%)
After hours: 07:53PM EDT
In the money
Show:ListStraddle
Strike:290.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GNRC220715C002900002022-06-24 3:07PM EDT2022-07-150.650.400.60+0.18+38.30%125958.89%
GNRC220819C002900002022-06-23 3:37PM EDT2022-08-194.013.604.400.00-141859.11%
GNRC221118C002900002022-06-24 12:02PM EDT2022-11-1812.4011.7014.70+1.20+10.71%122557.58%
GNRC221216C002900002022-06-24 2:48PM EDT2022-12-1614.4014.0015.10+1.90+15.20%48855.23%
GNRC230120C002900002022-06-24 1:09PM EDT2023-01-2016.9215.9019.80+5.62+49.73%111955.76%
GNRC240119C002900002022-06-22 3:53PM EDT2024-01-1933.6037.7041.500.00-3810653.57%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GNRC220715P002900002022-06-21 11:47AM EDT2022-07-1562.8863.6067.800.00-21052.54%
GNRC220819P002900002022-06-23 9:52AM EDT2022-08-1970.9468.3070.50-12.40-14.88%1212058.90%
GNRC221118P002900002022-06-09 3:05PM EDT2022-11-1846.2074.8077.900.00-21852.88%
GNRC221216P002900002022-06-16 3:56PM EDT2022-12-1681.7475.9078.600.00-121550.19%
GNRC230120P002900002022-06-24 1:03PM EDT2023-01-2081.0577.6081.50-0.65-0.80%124352.90%
GNRC230217P002900002022-06-17 11:45AM EDT2023-02-1782.5080.0083.500.00-101050.07%
GNRC240119P002900002022-02-24 12:54PM EDT2024-01-1965.0550.0055.000.00-1200.00%