Singapore markets closed
Straits Times Index
3,111.65 +18.85 (+0.61%) Nikkei
26,491.97 +320.72 (+1.23%) Hang Seng
21,719.06 +445.19 (+2.09%) FTSE 100
7,208.81 +188.36 (+2.68%) BTC-USD
21,301.47 +470.85 (+2.26%) CMC Crypto 200
462.12 +8.22 (+1.81%)
Generac Holdings Inc. (GNRC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:290.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC220715C00290000 | 2022-06-24 3:07PM EDT | 2022-07-15 | 0.65 | 0.40 | 0.60 | +0.18 | +38.30% | 1 | 259 | 58.89% |
| GNRC220819C00290000 | 2022-06-23 3:37PM EDT | 2022-08-19 | 4.01 | 3.60 | 4.40 | 0.00 | - | 1 | 418 | 59.11% |
| GNRC221118C00290000 | 2022-06-24 12:02PM EDT | 2022-11-18 | 12.40 | 11.70 | 14.70 | +1.20 | +10.71% | 12 | 25 | 57.58% |
| GNRC221216C00290000 | 2022-06-24 2:48PM EDT | 2022-12-16 | 14.40 | 14.00 | 15.10 | +1.90 | +15.20% | 4 | 88 | 55.23% |
| GNRC230120C00290000 | 2022-06-24 1:09PM EDT | 2023-01-20 | 16.92 | 15.90 | 19.80 | +5.62 | +49.73% | 1 | 119 | 55.76% |
| GNRC240119C00290000 | 2022-06-22 3:53PM EDT | 2024-01-19 | 33.60 | 37.70 | 41.50 | 0.00 | - | 38 | 106 | 53.57% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC220715P00290000 | 2022-06-21 11:47AM EDT | 2022-07-15 | 62.88 | 63.60 | 67.80 | 0.00 | - | 2 | 10 | 52.54% |
| GNRC220819P00290000 | 2022-06-23 9:52AM EDT | 2022-08-19 | 70.94 | 68.30 | 70.50 | -12.40 | -14.88% | 12 | 120 | 58.90% |
| GNRC221118P00290000 | 2022-06-09 3:05PM EDT | 2022-11-18 | 46.20 | 74.80 | 77.90 | 0.00 | - | 2 | 18 | 52.88% |
| GNRC221216P00290000 | 2022-06-16 3:56PM EDT | 2022-12-16 | 81.74 | 75.90 | 78.60 | 0.00 | - | 1 | 215 | 50.19% |
| GNRC230120P00290000 | 2022-06-24 1:03PM EDT | 2023-01-20 | 81.05 | 77.60 | 81.50 | -0.65 | -0.80% | 1 | 243 | 52.90% |
| GNRC230217P00290000 | 2022-06-17 11:45AM EDT | 2023-02-17 | 82.50 | 80.00 | 83.50 | 0.00 | - | 10 | 10 | 50.07% |
| GNRC240119P00290000 | 2022-02-24 12:54PM EDT | 2024-01-19 | 65.05 | 50.00 | 55.00 | 0.00 | - | 1 | 20 | 0.00% |
© 2022 Yahoo. All rights reserved.
