Singapore markets open in 3 hours 24 minutes
Straits Times Index
3,111.65 +18.85 (+0.61%) S&P 500
3,911.74 +116.01 (+3.06%) Dow
31,500.68 +823.28 (+2.68%) Nasdaq
11,607.62 +375.42 (+3.34%) BTC-USD
21,341.29 -34.49 (-0.16%) CMC Crypto 200
462.12 +8.22 (+1.81%)
Generac Holdings Inc. (GNRC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC220715C00280000 | 2022-06-24 3:59PM EDT | 2022-07-15 | 0.70 | 0.40 | 0.70 | -0.20 | -22.22% | 26 | 363 | 54.64% |
| GNRC220819C00280000 | 2022-06-24 1:43PM EDT | 2022-08-19 | 5.00 | 5.00 | 5.90 | -0.39 | -7.24% | 5 | 126 | 60.41% |
| GNRC221118C00280000 | 2022-06-24 1:58PM EDT | 2022-11-18 | 14.12 | 15.00 | 16.20 | +0.42 | +3.07% | 5 | 1,313 | 58.51% |
| GNRC221216C00280000 | 2022-06-24 2:48PM EDT | 2022-12-16 | 16.80 | 16.20 | 17.50 | -0.40 | -2.33% | 2 | 74 | 55.78% |
| GNRC230120C00280000 | 2022-06-23 11:50AM EDT | 2023-01-20 | 17.00 | 18.30 | 22.00 | 0.00 | - | 151 | 102 | 56.06% |
| GNRC240119C00280000 | 2022-06-07 10:36AM EDT | 2024-01-19 | 82.00 | 39.60 | 44.50 | 0.00 | - | 10 | 8 | 53.62% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC220715P00280000 | 2022-06-24 12:54PM EDT | 2022-07-15 | 58.25 | 53.50 | 57.30 | +0.14 | +0.24% | 1 | 24 | 71.70% |
| GNRC220819P00280000 | 2022-06-21 2:37PM EDT | 2022-08-19 | 62.50 | 59.60 | 61.90 | 0.00 | - | 2 | 29 | 59.81% |
| GNRC221118P00280000 | 2022-06-09 3:05PM EDT | 2022-11-18 | 40.90 | 67.30 | 70.00 | 0.00 | - | 3 | 20 | 53.85% |
| GNRC221216P00280000 | 2022-06-24 2:41PM EDT | 2022-12-16 | 71.30 | 67.80 | 71.20 | +9.20 | +14.81% | 5 | 17 | 50.86% |
| GNRC230120P00280000 | 2022-06-17 2:49PM EDT | 2023-01-20 | 72.30 | 70.30 | 73.90 | 0.00 | - | 3 | 54 | 50.60% |
| GNRC240119P00280000 | 2022-03-23 1:55PM EDT | 2024-01-19 | 45.00 | 74.50 | 78.10 | 0.00 | - | 1 | 96 | 36.21% |
© 2022 Yahoo. All rights reserved.
