Singapore Markets closed

Generac Holdings Inc. (GNRC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
271.16-12.95 (-4.56%)
At close: 04:00PM EST
270.25 -0.91 (-0.34%)
After hours: 07:54PM EST
In the money
Show:ListStraddle
Strike:280.00
Callsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GNRC220218C002800002022-01-04 11:01AM EST2022-02-1848.4839.4041.700.00-1824148.27%
GNRC220520C002800002021-12-31 1:09PM EST2022-05-2085.2549.6052.800.00-1489.39%
GNRC220617C002800002022-01-05 12:58PM EST2022-06-1759.9052.5055.80-28.10-31.93%51484.81%
GNRC221216C002800002021-11-05 9:33AM EST2022-12-16192.40132.60136.000.00-33143.16%
GNRC230120C002800002022-01-05 10:07AM EST2023-01-2080.4070.1074.10-30.11-27.25%20371.08%
GNRC240119C002800002021-10-27 2:28PM EST2024-01-19246.30191.50195.500.00--1152.39%
Putsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GNRC220218P002800002022-01-05 3:50PM EST2022-02-188.908.308.90+3.76+73.15%271406.30%
GNRC220520P002800002022-01-05 3:47PM EST2022-05-2016.5017.3019.50+1.60+10.74%222423.38%
GNRC220617P002800002022-01-05 10:45AM EST2022-06-1715.8020.9022.60-1.20-7.06%12725.60%
GNRC220819P002800002021-12-21 9:54AM EST2022-08-1923.0025.7026.900.00-5626.68%
GNRC230120P002800002022-01-03 12:31PM EST2023-01-2028.7035.3039.500.00-43431.94%
GNRC240119P002800002021-12-14 10:59AM EST2024-01-1948.0051.6056.100.00-5633.54%