Singapore markets open in 3 hours 24 minutes

Generac Holdings Inc. (GNRC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
224.55+2.64 (+1.19%)
At close: 04:00PM EDT
224.50 -0.05 (-0.02%)
After hours: 07:53PM EDT
In the money
Show:ListStraddle
Strike:280.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GNRC220715C002800002022-06-24 3:59PM EDT2022-07-150.700.400.70-0.20-22.22%2636354.64%
GNRC220819C002800002022-06-24 1:43PM EDT2022-08-195.005.005.90-0.39-7.24%512660.41%
GNRC221118C002800002022-06-24 1:58PM EDT2022-11-1814.1215.0016.20+0.42+3.07%51,31358.51%
GNRC221216C002800002022-06-24 2:48PM EDT2022-12-1616.8016.2017.50-0.40-2.33%27455.78%
GNRC230120C002800002022-06-23 11:50AM EDT2023-01-2017.0018.3022.000.00-15110256.06%
GNRC240119C002800002022-06-07 10:36AM EDT2024-01-1982.0039.6044.500.00-10853.62%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GNRC220715P002800002022-06-24 12:54PM EDT2022-07-1558.2553.5057.30+0.14+0.24%12471.70%
GNRC220819P002800002022-06-21 2:37PM EDT2022-08-1962.5059.6061.900.00-22959.81%
GNRC221118P002800002022-06-09 3:05PM EDT2022-11-1840.9067.3070.000.00-32053.85%
GNRC221216P002800002022-06-24 2:41PM EDT2022-12-1671.3067.8071.20+9.20+14.81%51750.86%
GNRC230120P002800002022-06-17 2:49PM EDT2023-01-2072.3070.3073.900.00-35450.60%
GNRC240119P002800002022-03-23 1:55PM EDT2024-01-1945.0074.5078.100.00-19636.21%