Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GNRC220715C00280000 | 2022-06-24 3:59PM EDT | 2022-07-15 | 0.70 | 0.40 | 0.70 | -0.20 | -22.22% | 26 | 363 | 54.64% |
GNRC220819C00280000 | 2022-06-24 1:43PM EDT | 2022-08-19 | 5.00 | 5.00 | 5.90 | -0.39 | -7.24% | 5 | 126 | 60.41% |
GNRC221118C00280000 | 2022-06-24 1:58PM EDT | 2022-11-18 | 14.12 | 15.00 | 16.20 | +0.42 | +3.07% | 5 | 1,313 | 58.51% |
GNRC221216C00280000 | 2022-06-24 2:48PM EDT | 2022-12-16 | 16.80 | 16.20 | 17.50 | -0.40 | -2.33% | 2 | 74 | 55.78% |
GNRC230120C00280000 | 2022-06-23 11:50AM EDT | 2023-01-20 | 17.00 | 18.30 | 22.00 | 0.00 | - | 151 | 102 | 56.06% |
GNRC240119C00280000 | 2022-06-07 10:36AM EDT | 2024-01-19 | 82.00 | 39.60 | 44.50 | 0.00 | - | 10 | 8 | 53.62% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GNRC220715P00280000 | 2022-06-24 12:54PM EDT | 2022-07-15 | 58.25 | 53.50 | 57.30 | +0.14 | +0.24% | 1 | 24 | 71.70% |
GNRC220819P00280000 | 2022-06-21 2:37PM EDT | 2022-08-19 | 62.50 | 59.60 | 61.90 | 0.00 | - | 2 | 29 | 59.81% |
GNRC221118P00280000 | 2022-06-09 3:05PM EDT | 2022-11-18 | 40.90 | 67.30 | 70.00 | 0.00 | - | 3 | 20 | 53.85% |
GNRC221216P00280000 | 2022-06-24 2:41PM EDT | 2022-12-16 | 71.30 | 67.80 | 71.20 | +9.20 | +14.81% | 5 | 17 | 50.86% |
GNRC230120P00280000 | 2022-06-17 2:49PM EDT | 2023-01-20 | 72.30 | 70.30 | 73.90 | 0.00 | - | 3 | 54 | 50.60% |
GNRC240119P00280000 | 2022-03-23 1:55PM EDT | 2024-01-19 | 45.00 | 74.50 | 78.10 | 0.00 | - | 1 | 96 | 36.21% |