Singapore Markets closed
Straits Times Index
3,294.86 +0.04 (+0.00%) Nikkei
27,522.26 -250.64 (-0.90%) Hang Seng
24,965.55 +13.25 (+0.05%) FTSE 100
7,494.13 -90.88 (-1.20%) BTC-USD
34,599.54 -3,741.36 (-9.76%) CMC Crypto 200
870.86 +628.18 (+258.85%)
Generac Holdings Inc. (GNRC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:280.00
Callsfor18 February 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC220218C00280000 | 2022-01-04 11:01AM EST | 2022-02-18 | 48.48 | 39.40 | 41.70 | 0.00 | - | 18 | 24 | 148.27% |
| GNRC220520C00280000 | 2021-12-31 1:09PM EST | 2022-05-20 | 85.25 | 49.60 | 52.80 | 0.00 | - | 1 | 4 | 89.39% |
| GNRC220617C00280000 | 2022-01-05 12:58PM EST | 2022-06-17 | 59.90 | 52.50 | 55.80 | -28.10 | -31.93% | 5 | 14 | 84.81% |
| GNRC221216C00280000 | 2021-11-05 9:33AM EST | 2022-12-16 | 192.40 | 132.60 | 136.00 | 0.00 | - | 3 | 3 | 143.16% |
| GNRC230120C00280000 | 2022-01-05 10:07AM EST | 2023-01-20 | 80.40 | 70.10 | 74.10 | -30.11 | -27.25% | 20 | 3 | 71.08% |
| GNRC240119C00280000 | 2021-10-27 2:28PM EST | 2024-01-19 | 246.30 | 191.50 | 195.50 | 0.00 | - | - | 1 | 152.39% |
Putsfor18 February 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC220218P00280000 | 2022-01-05 3:50PM EST | 2022-02-18 | 8.90 | 8.30 | 8.90 | +3.76 | +73.15% | 27 | 140 | 6.30% |
| GNRC220520P00280000 | 2022-01-05 3:47PM EST | 2022-05-20 | 16.50 | 17.30 | 19.50 | +1.60 | +10.74% | 2 | 224 | 23.38% |
| GNRC220617P00280000 | 2022-01-05 10:45AM EST | 2022-06-17 | 15.80 | 20.90 | 22.60 | -1.20 | -7.06% | 1 | 27 | 25.60% |
| GNRC220819P00280000 | 2021-12-21 9:54AM EST | 2022-08-19 | 23.00 | 25.70 | 26.90 | 0.00 | - | 5 | 6 | 26.68% |
| GNRC230120P00280000 | 2022-01-03 12:31PM EST | 2023-01-20 | 28.70 | 35.30 | 39.50 | 0.00 | - | 4 | 34 | 31.94% |
| GNRC240119P00280000 | 2021-12-14 10:59AM EST | 2024-01-19 | 48.00 | 51.60 | 56.10 | 0.00 | - | 5 | 6 | 33.54% |
© 2022 Yahoo. All rights reserved.
