Singapore markets close in 7 hours 18 minutes
Straits Times Index
3,135.59 -4.62 (-0.15%) Nikkei
26,750.89 -298.58 (-1.10%) Hang Seng
22,125.61 -293.36 (-1.31%) FTSE 100
7,323.41 +65.09 (+0.90%) BTC-USD
20,334.34 -366.07 (-1.77%) CMC Crypto 200
440.78 -9.28 (-2.06%)
Generac Holdings Inc. (GNRC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC220715C00270000 | 2022-06-28 10:33AM EDT | 2022-07-15 | 0.90 | 0.65 | 0.75 | -0.28 | -23.73% | 2 | 366 | 62.06% |
| GNRC220819C00270000 | 2022-06-28 12:02PM EDT | 2022-08-19 | 5.60 | 4.90 | 5.50 | -1.40 | -20.00% | 1 | 342 | 61.46% |
| GNRC221118C00270000 | 2022-06-27 10:29AM EDT | 2022-11-18 | 19.10 | 14.30 | 15.50 | 0.00 | - | 1 | 126 | 58.50% |
| GNRC221216C00270000 | 2022-06-23 2:32PM EDT | 2022-12-16 | 18.00 | 16.10 | 18.30 | 0.00 | - | 6 | 20 | 57.67% |
| GNRC230120C00270000 | 2022-06-27 9:54AM EDT | 2023-01-20 | 24.12 | 19.00 | 20.90 | 0.00 | - | 4 | 148 | 57.00% |
| GNRC240119C00270000 | 2022-06-24 2:41PM EDT | 2024-01-19 | 43.81 | 38.50 | 43.50 | 0.00 | - | 1 | 18 | 53.95% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC220715P00270000 | 2022-06-21 10:38AM EDT | 2022-07-15 | 40.15 | 51.50 | 55.10 | 0.00 | - | 1 | 35 | 53.66% |
| GNRC220819P00270000 | 2022-06-22 9:49AM EDT | 2022-08-19 | 66.00 | 55.00 | 59.00 | 0.00 | - | 1 | 75 | 56.18% |
| GNRC221118P00270000 | 2022-06-24 12:54PM EDT | 2022-11-18 | 62.55 | 63.40 | 67.40 | 0.00 | - | 1 | 15 | 53.46% |
| GNRC221216P00270000 | 2022-06-28 11:07AM EDT | 2022-12-16 | 61.65 | 64.60 | 68.70 | -5.35 | -7.99% | 76 | 112 | 51.24% |
| GNRC230120P00270000 | 2022-06-21 9:54AM EDT | 2023-01-20 | 64.40 | 67.60 | 70.00 | 0.00 | - | 2 | 220 | 50.29% |
| GNRC240119P00270000 | 2022-05-24 3:46PM EDT | 2024-01-19 | 83.41 | 78.10 | 83.00 | 0.00 | - | 1 | 13 | 43.82% |
© 2022 Yahoo. All rights reserved.
