Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GNRC220715C00270000 | 2022-06-28 10:33AM EDT | 2022-07-15 | 0.90 | 0.65 | 0.75 | -0.28 | -23.73% | 2 | 366 | 62.06% |
GNRC220819C00270000 | 2022-06-28 12:02PM EDT | 2022-08-19 | 5.60 | 4.90 | 5.50 | -1.40 | -20.00% | 1 | 342 | 61.46% |
GNRC221118C00270000 | 2022-06-27 10:29AM EDT | 2022-11-18 | 19.10 | 14.30 | 15.50 | 0.00 | - | 1 | 126 | 58.50% |
GNRC221216C00270000 | 2022-06-23 2:32PM EDT | 2022-12-16 | 18.00 | 16.10 | 18.30 | 0.00 | - | 6 | 20 | 57.67% |
GNRC230120C00270000 | 2022-06-27 9:54AM EDT | 2023-01-20 | 24.12 | 19.00 | 20.90 | 0.00 | - | 4 | 148 | 57.00% |
GNRC240119C00270000 | 2022-06-24 2:41PM EDT | 2024-01-19 | 43.81 | 38.50 | 43.50 | 0.00 | - | 1 | 18 | 53.95% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GNRC220715P00270000 | 2022-06-21 10:38AM EDT | 2022-07-15 | 40.15 | 51.50 | 55.10 | 0.00 | - | 1 | 35 | 53.66% |
GNRC220819P00270000 | 2022-06-22 9:49AM EDT | 2022-08-19 | 66.00 | 55.00 | 59.00 | 0.00 | - | 1 | 75 | 56.18% |
GNRC221118P00270000 | 2022-06-24 12:54PM EDT | 2022-11-18 | 62.55 | 63.40 | 67.40 | 0.00 | - | 1 | 15 | 53.46% |
GNRC221216P00270000 | 2022-06-28 11:07AM EDT | 2022-12-16 | 61.65 | 64.60 | 68.70 | -5.35 | -7.99% | 76 | 112 | 51.24% |
GNRC230120P00270000 | 2022-06-21 9:54AM EDT | 2023-01-20 | 64.40 | 67.60 | 70.00 | 0.00 | - | 2 | 220 | 50.29% |
GNRC240119P00270000 | 2022-05-24 3:46PM EDT | 2024-01-19 | 83.41 | 78.10 | 83.00 | 0.00 | - | 1 | 13 | 43.82% |