Singapore markets close in 7 hours 18 minutes

Generac Holdings Inc. (GNRC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
217.02-6.55 (-2.93%)
At close: 04:00PM EDT
217.25 +0.23 (+0.11%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:270.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GNRC220715C002700002022-06-28 10:33AM EDT2022-07-150.900.650.75-0.28-23.73%236662.06%
GNRC220819C002700002022-06-28 12:02PM EDT2022-08-195.604.905.50-1.40-20.00%134261.46%
GNRC221118C002700002022-06-27 10:29AM EDT2022-11-1819.1014.3015.500.00-112658.50%
GNRC221216C002700002022-06-23 2:32PM EDT2022-12-1618.0016.1018.300.00-62057.67%
GNRC230120C002700002022-06-27 9:54AM EDT2023-01-2024.1219.0020.900.00-414857.00%
GNRC240119C002700002022-06-24 2:41PM EDT2024-01-1943.8138.5043.500.00-11853.95%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GNRC220715P002700002022-06-21 10:38AM EDT2022-07-1540.1551.5055.100.00-13553.66%
GNRC220819P002700002022-06-22 9:49AM EDT2022-08-1966.0055.0059.000.00-17556.18%
GNRC221118P002700002022-06-24 12:54PM EDT2022-11-1862.5563.4067.400.00-11553.46%
GNRC221216P002700002022-06-28 11:07AM EDT2022-12-1661.6564.6068.70-5.35-7.99%7611251.24%
GNRC230120P002700002022-06-21 9:54AM EDT2023-01-2064.4067.6070.000.00-222050.29%
GNRC240119P002700002022-05-24 3:46PM EDT2024-01-1983.4178.1083.000.00-11343.82%