Singapore markets close in 6 hours 11 minutes

Generac Holdings Inc. (GNRC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
294.90-11.38 (-3.72%)
At close: 04:00PM EST
295.00 +0.10 (+0.03%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:270.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GNRC220121C002700002022-01-18 3:11PM EST2022-01-2128.3023.9027.30-17.88-38.72%12670.75%
GNRC220218C002700002022-01-18 10:38AM EST2022-02-1834.2531.9034.60-7.21-17.39%12255.35%
GNRC220520C002700002022-01-13 12:50PM EST2022-05-2056.2043.8046.400.00-1549.99%
GNRC220617C002700002022-01-05 2:59PM EST2022-06-1759.8546.8048.800.00-1448.60%
GNRC221216C002700002021-11-10 6:47AM EST2022-12-16199.80104.50109.000.00-1189.99%
GNRC240119C002700002021-10-28 1:44PM EST2024-01-19260.30198.00202.000.00--1135.82%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GNRC220121P002700002022-01-18 11:17AM EST2022-01-210.650.551.05+0.49+306.25%218473.19%
GNRC220218P002700002022-01-18 3:47PM EST2022-02-188.138.108.80+1.63+25.08%2419455.71%
GNRC220520P002700002022-01-18 10:38AM EST2022-05-2018.9019.3021.80+4.27+29.19%44850.50%
GNRC220617P002700002022-01-18 11:10AM EST2022-06-1721.0020.9023.80+2.90+16.02%345948.47%
GNRC220819P002700002022-01-05 3:44PM EST2022-08-1922.0025.9028.400.00--346.30%
GNRC221216P002700002021-11-10 6:48AM EST2022-12-1614.9523.5028.000.00-101036.69%
GNRC230120P002700002022-01-12 11:08AM EST2023-01-2030.7034.9039.000.00-11945.10%
GNRC240119P002700002022-01-18 12:07AM EST2024-01-1946.8050.5054.500.00--1242.18%