Singapore markets open in 3 hours 36 minutes
Straits Times Index
3,111.65 +18.85 (+0.61%) S&P 500
3,911.74 +116.01 (+3.06%) Dow
31,500.68 +823.28 (+2.68%) Nasdaq
11,607.62 +375.42 (+3.34%) BTC-USD
21,346.85 -8.12 (-0.04%) CMC Crypto 200
462.12 +8.22 (+1.81%)
Generac Holdings Inc. (GNRC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC220715C00260000 | 2022-06-24 3:31PM EDT | 2022-07-15 | 2.20 | 2.00 | 2.65 | -0.35 | -13.73% | 44 | 746 | 57.89% |
| GNRC220819C00260000 | 2022-06-24 3:47PM EDT | 2022-08-19 | 9.84 | 9.30 | 10.60 | +0.60 | +6.49% | 27 | 99 | 63.04% |
| GNRC221118C00260000 | 2022-06-24 3:59PM EDT | 2022-11-18 | 21.10 | 19.80 | 21.50 | +3.30 | +18.54% | 5 | 16 | 58.67% |
| GNRC221216C00260000 | 2022-06-24 2:04PM EDT | 2022-12-16 | 22.00 | 22.00 | 23.60 | +2.80 | +14.58% | 3 | 106 | 57.29% |
| GNRC230120C00260000 | 2022-06-22 1:06PM EDT | 2023-01-20 | 19.48 | 24.10 | 28.90 | 0.00 | - | 3 | 36 | 57.79% |
| GNRC230217C00260000 | 2022-06-21 10:24AM EDT | 2023-02-17 | 33.40 | 28.20 | 31.50 | 0.00 | - | 1 | 11 | 58.92% |
| GNRC240119C00260000 | 2022-06-24 11:26AM EDT | 2024-01-19 | 45.85 | 46.50 | 51.50 | +2.75 | +6.38% | 2 | 28 | 54.99% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC220715P00260000 | 2022-06-24 3:54PM EDT | 2022-07-15 | 37.99 | 36.50 | 38.80 | -4.88 | -11.38% | 1 | 113 | 56.89% |
| GNRC220819P00260000 | 2022-06-23 2:45PM EDT | 2022-08-19 | 50.87 | 44.00 | 45.50 | 0.00 | - | 15 | 76 | 60.94% |
| GNRC221118P00260000 | 2022-06-17 12:46PM EDT | 2022-11-18 | 57.54 | 52.20 | 55.60 | 0.00 | - | 4 | 7 | 54.71% |
| GNRC221216P00260000 | 2022-06-21 1:23PM EDT | 2022-12-16 | 54.54 | 54.50 | 57.10 | 0.00 | - | 1 | 133 | 53.27% |
| GNRC230120P00260000 | 2022-06-21 9:54AM EDT | 2023-01-20 | 57.80 | 56.10 | 60.30 | 0.00 | - | 1 | 253 | 52.22% |
| GNRC240119P00260000 | 2022-06-24 3:15PM EDT | 2024-01-19 | 73.20 | 71.60 | 75.00 | -10.30 | -12.34% | 10 | 93 | 46.57% |
© 2022 Yahoo. All rights reserved.
