Singapore markets closed

Generac Holdings Inc. (GNRC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
271.16-12.95 (-4.56%)
At close: 04:00PM EST
270.25 -0.91 (-0.34%)
After hours: 07:54PM EST
In the money
Show:ListStraddle
Strike:260.00
Callsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GNRC220218C002600002022-01-21 11:01AM EST2022-02-1828.0722.8024.50-13.48-32.44%22859.73%
GNRC220520C002600002022-01-21 10:11AM EST2022-05-2035.8034.5038.50-66.90-65.14%1350.75%
GNRC220617C002600002022-01-18 11:42AM EST2022-06-1757.8437.4040.900.00-1452.35%
GNRC220819C002600002022-01-21 11:53AM EST2022-08-1946.8543.0046.50-32.35-40.85%1550.93%
GNRC221216C002600002021-11-10 6:47AM EST2022-12-16181.50111.00115.500.00-11112.02%
GNRC240119C002600002021-12-09 12:17PM EST2024-01-19145.20105.00109.500.00-1970.71%
Putsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GNRC220218P002600002022-01-21 3:19PM EST2022-02-1811.6011.7012.80+4.52+63.84%1519258.89%
GNRC220520P002600002022-01-21 2:38PM EST2022-05-2023.5522.2026.20+8.35+54.93%73352.22%
GNRC220617P002600002022-01-21 11:21AM EST2022-06-1724.9025.2028.80+6.00+31.75%113150.94%
GNRC220819P002600002021-12-29 11:36AM EST2022-08-1913.2030.0034.000.00--149.24%
GNRC221216P002600002022-01-20 2:13PM EST2022-12-1631.6037.5041.900.00-36647.41%
GNRC230120P002600002022-01-20 2:23PM EST2023-01-2033.2039.0043.500.00-111346.63%
GNRC240119P002600002022-01-21 3:10PM EST2024-01-1955.2054.0058.00+8.69+18.68%106543.07%