Singapore markets closed
Straits Times Index
3,294.86 +0.04 (+0.00%) Nikkei
27,522.26 -250.67 (-0.90%) Hang Seng
24,965.55 +13.20 (+0.05%) FTSE 100
7,494.13 -90.88 (-1.20%) BTC-USD
34,559.87 -3,805.82 (-9.92%) CMC Crypto 200
870.86 +628.18 (+258.85%)
Generac Holdings Inc. (GNRC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:260.00
Callsfor18 February 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC220218C00260000 | 2022-01-21 11:01AM EST | 2022-02-18 | 28.07 | 22.80 | 24.50 | -13.48 | -32.44% | 2 | 28 | 59.73% |
| GNRC220520C00260000 | 2022-01-21 10:11AM EST | 2022-05-20 | 35.80 | 34.50 | 38.50 | -66.90 | -65.14% | 1 | 3 | 50.75% |
| GNRC220617C00260000 | 2022-01-18 11:42AM EST | 2022-06-17 | 57.84 | 37.40 | 40.90 | 0.00 | - | 1 | 4 | 52.35% |
| GNRC220819C00260000 | 2022-01-21 11:53AM EST | 2022-08-19 | 46.85 | 43.00 | 46.50 | -32.35 | -40.85% | 1 | 5 | 50.93% |
| GNRC221216C00260000 | 2021-11-10 6:47AM EST | 2022-12-16 | 181.50 | 111.00 | 115.50 | 0.00 | - | 1 | 1 | 112.02% |
| GNRC240119C00260000 | 2021-12-09 12:17PM EST | 2024-01-19 | 145.20 | 105.00 | 109.50 | 0.00 | - | 1 | 9 | 70.71% |
Putsfor18 February 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC220218P00260000 | 2022-01-21 3:19PM EST | 2022-02-18 | 11.60 | 11.70 | 12.80 | +4.52 | +63.84% | 15 | 192 | 58.89% |
| GNRC220520P00260000 | 2022-01-21 2:38PM EST | 2022-05-20 | 23.55 | 22.20 | 26.20 | +8.35 | +54.93% | 7 | 33 | 52.22% |
| GNRC220617P00260000 | 2022-01-21 11:21AM EST | 2022-06-17 | 24.90 | 25.20 | 28.80 | +6.00 | +31.75% | 11 | 31 | 50.94% |
| GNRC220819P00260000 | 2021-12-29 11:36AM EST | 2022-08-19 | 13.20 | 30.00 | 34.00 | 0.00 | - | - | 1 | 49.24% |
| GNRC221216P00260000 | 2022-01-20 2:13PM EST | 2022-12-16 | 31.60 | 37.50 | 41.90 | 0.00 | - | 3 | 66 | 47.41% |
| GNRC230120P00260000 | 2022-01-20 2:23PM EST | 2023-01-20 | 33.20 | 39.00 | 43.50 | 0.00 | - | 11 | 13 | 46.63% |
| GNRC240119P00260000 | 2022-01-21 3:10PM EST | 2024-01-19 | 55.20 | 54.00 | 58.00 | +8.69 | +18.68% | 10 | 65 | 43.07% |
© 2022 Yahoo. All rights reserved.
