Singapore markets open in 3 hours 36 minutes

Generac Holdings Inc. (GNRC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
224.55+2.64 (+1.19%)
At close: 04:00PM EDT
224.50 -0.05 (-0.02%)
After hours: 07:53PM EDT
In the money
Show:ListStraddle
Strike:260.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GNRC220715C002600002022-06-24 3:31PM EDT2022-07-152.202.002.65-0.35-13.73%4474657.89%
GNRC220819C002600002022-06-24 3:47PM EDT2022-08-199.849.3010.60+0.60+6.49%279963.04%
GNRC221118C002600002022-06-24 3:59PM EDT2022-11-1821.1019.8021.50+3.30+18.54%51658.67%
GNRC221216C002600002022-06-24 2:04PM EDT2022-12-1622.0022.0023.60+2.80+14.58%310657.29%
GNRC230120C002600002022-06-22 1:06PM EDT2023-01-2019.4824.1028.900.00-33657.79%
GNRC230217C002600002022-06-21 10:24AM EDT2023-02-1733.4028.2031.500.00-11158.92%
GNRC240119C002600002022-06-24 11:26AM EDT2024-01-1945.8546.5051.50+2.75+6.38%22854.99%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GNRC220715P002600002022-06-24 3:54PM EDT2022-07-1537.9936.5038.80-4.88-11.38%111356.89%
GNRC220819P002600002022-06-23 2:45PM EDT2022-08-1950.8744.0045.500.00-157660.94%
GNRC221118P002600002022-06-17 12:46PM EDT2022-11-1857.5452.2055.600.00-4754.71%
GNRC221216P002600002022-06-21 1:23PM EDT2022-12-1654.5454.5057.100.00-113353.27%
GNRC230120P002600002022-06-21 9:54AM EDT2023-01-2057.8056.1060.300.00-125352.22%
GNRC240119P002600002022-06-24 3:15PM EDT2024-01-1973.2071.6075.00-10.30-12.34%109346.57%