Singapore markets close in 7 hours 38 minutes

Generac Holdings Inc. (GNRC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
217.02-6.55 (-2.93%)
At close: 04:00PM EDT
217.25 +0.23 (+0.11%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:250.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GNRC220715C002500002022-06-28 1:00PM EDT2022-07-152.322.002.15-1.48-38.95%2127359.79%
GNRC220819C002500002022-06-28 3:22PM EDT2022-08-199.509.009.90-2.75-22.45%431363.22%
GNRC221118C002500002022-06-28 2:45PM EDT2022-11-1821.0020.0021.80-6.70-24.19%73760.38%
GNRC221216C002500002022-06-24 2:48PM EDT2022-12-1626.1022.2023.200.00-3814658.30%
GNRC230120C002500002022-06-24 10:51AM EDT2023-01-2026.6325.3026.900.00-141058.38%
GNRC230217C002500002022-06-23 1:50PM EDT2023-02-1728.5328.1030.300.00-81459.26%
GNRC240119C002500002022-06-28 11:48AM EDT2024-01-1950.0147.5050.50-2.09-4.01%216856.32%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GNRC220715P002500002022-06-28 2:53PM EDT2022-07-1534.0433.1036.40+7.48+28.16%1317856.93%
GNRC220819P002500002022-06-27 12:32PM EDT2022-08-1936.5039.9042.200.00-214358.45%
GNRC221118P002500002022-06-24 3:34PM EDT2022-11-1848.4050.0052.000.00-62354.96%
GNRC221216P002500002022-06-24 11:51AM EDT2022-12-1651.5051.6053.900.00-143653.29%
GNRC230120P002500002022-06-28 1:21PM EDT2023-01-2055.0053.9055.20+4.57+9.06%210051.37%
GNRC240119P002500002022-06-22 11:53AM EDT2024-01-1972.5068.6072.000.00-26647.08%