Singapore markets close in 6 hours 42 minutes

Generac Holdings Inc. (GNRC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
294.90-11.38 (-3.72%)
At close: 04:00PM EST
295.00 +0.10 (+0.03%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:250.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GNRC220121C002500002022-01-18 11:41AM EST2022-01-2150.2243.4047.00-12.37-19.76%19998.24%
GNRC220218C002500002022-01-06 12:40PM EST2022-02-1873.1947.1050.700.00-1558.08%
GNRC220617C002500002022-01-13 9:42AM EST2022-06-1783.0059.8062.900.00-1552.15%
GNRC221216C002500002021-12-22 11:53AM EST2022-12-16123.0072.7076.000.00-51549.16%
GNRC230120C002500002022-01-10 2:11PM EST2023-01-2097.0074.6077.900.00-11848.67%
GNRC240119C002500002022-01-13 3:34PM EST2024-01-19108.6093.0097.200.00-2748.17%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GNRC220121P002500002022-01-18 1:06PM EST2022-01-210.200.000.30-0.05-20.00%2317587.89%
GNRC220218P002500002022-01-18 2:54PM EST2022-02-183.803.804.50+0.60+18.75%587658.85%
GNRC220520P002500002022-01-18 3:59PM EST2022-05-2012.5012.3014.20+2.80+28.87%131250.78%
GNRC220617P002500002022-01-11 12:03PM EST2022-06-179.7013.9016.100.00-110049.01%
GNRC220819P002500002021-12-30 11:29AM EST2022-08-1910.5718.7020.800.00--147.62%
GNRC221216P002500002021-11-03 11:33AM EST2022-12-167.7016.0018.600.00-4835.73%
GNRC230120P002500002022-01-14 9:30AM EST2023-01-2025.0026.8029.400.00-13045.07%
GNRC240119P002500002022-01-11 10:33AM EST2024-01-1942.0041.0044.50+5.13+13.91%1842.67%