Singapore markets close in 5 hours 36 minutes

Generac Holdings Inc. (GNRC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
105.52+4.86 (+4.83%)
At close: 04:00PM EST
104.91 -0.61 (-0.58%)
After hours: 07:57PM EST
In the money
Show:ListStraddle
Strike:240.00
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.100.00-135532022-12-16130.300.00-20
0.300.00-23432023-01-20135.30+1.30+0.97%230268
0.900.00-1352023-02-17125.200.00-80
0.500.00-11792023-05-19132.200.00-300
1.100.00-1362023-06-16136.000.00-101
2.24+0.05+2.28%1582024-01-19133.000.00-18
14.400.00-4152025-01-17-----