Singapore markets closed
Straits Times Index
3,294.86 +0.04 (+0.00%) Nikkei
27,522.26 -250.67 (-0.90%) Hang Seng
24,965.55 +13.20 (+0.05%) FTSE 100
7,494.13 -90.88 (-1.20%) BTC-USD
34,630.51 -3,771.83 (-9.82%) CMC Crypto 200
870.86 +628.18 (+258.85%)
Generac Holdings Inc. (GNRC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:240.00
Callsfor18 February 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC220819C00240000 | 2022-01-21 12:54PM EST | 2022-08-19 | 57.30 | 54.00 | 58.00 | -66.70 | -53.79% | 1 | 1 | 50.04% |
| GNRC221216C00240000 | 2022-01-21 3:13PM EST | 2022-12-16 | 65.00 | 62.00 | 66.50 | -32.00 | -32.99% | 3 | 3 | 51.56% |
| GNRC230120C00240000 | 2021-10-25 1:29PM EST | 2023-01-20 | 241.00 | 204.80 | 209.00 | 0.00 | - | 1 | 1 | 229.36% |
| GNRC240119C00240000 | 2021-11-11 1:37PM EST | 2024-01-19 | 231.70 | 143.50 | 148.00 | 0.00 | - | 2 | 14 | 97.21% |
Putsfor18 February 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC220218P00240000 | 2022-01-21 3:31PM EST | 2022-02-18 | 6.10 | 6.00 | 6.80 | +2.90 | +90.62% | 24 | 28 | 63.23% |
| GNRC220520P00240000 | 2022-01-21 9:30AM EST | 2022-05-20 | 15.13 | 15.30 | 18.20 | +2.96 | +24.32% | 12 | 300 | 51.39% |
| GNRC220617P00240000 | 2022-01-21 11:25AM EST | 2022-06-17 | 16.20 | 17.20 | 20.70 | +3.50 | +27.56% | 1 | 20 | 52.92% |
| GNRC220819P00240000 | 2022-01-21 9:59AM EST | 2022-08-19 | 22.10 | 20.70 | 24.00 | +5.70 | +34.76% | - | 0 | 48.89% |
| GNRC221216P00240000 | 2022-01-21 9:58AM EST | 2022-12-16 | 29.45 | 29.00 | 33.00 | +7.35 | +33.26% | 2 | 78 | 49.00% |
| GNRC230120P00240000 | 2022-01-20 2:23PM EST | 2023-01-20 | 25.00 | 30.00 | 34.50 | 0.00 | - | 19 | 23 | 48.16% |
© 2022 Yahoo. All rights reserved.
