Singapore markets open in 4 hours 30 minutes
Straits Times Index
3,111.65 +18.85 (+0.61%) S&P 500
3,911.74 +116.01 (+3.06%) Dow
31,500.68 +823.28 (+2.68%) Nasdaq
11,607.62 +375.42 (+3.34%) BTC-USD
21,263.10 +78.20 (+0.37%) CMC Crypto 200
462.12 +8.22 (+1.81%)
Generac Holdings Inc. (GNRC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC220715C00240000 | 2022-06-24 3:59PM EDT | 2022-07-15 | 6.70 | 6.50 | 7.00 | +0.20 | +3.08% | 275 | 832 | 60.21% |
| GNRC220819C00240000 | 2022-06-24 3:45PM EDT | 2022-08-19 | 16.34 | 15.70 | 17.60 | +4.14 | +33.93% | 3 | 60 | 65.74% |
| GNRC221118C00240000 | 2022-06-24 1:12PM EDT | 2022-11-18 | 27.10 | 27.30 | 29.30 | -1.40 | -4.91% | 16 | 122 | 60.95% |
| GNRC221216C00240000 | 2022-06-24 11:44AM EDT | 2022-12-16 | 29.60 | 29.40 | 31.00 | +6.10 | +25.96% | 9 | 85 | 58.90% |
| GNRC230120C00240000 | 2022-06-24 3:49PM EDT | 2023-01-20 | 33.79 | 32.80 | 35.80 | +7.99 | +30.97% | 6 | 90 | 59.80% |
| GNRC230217C00240000 | 2022-06-22 12:24PM EDT | 2023-02-17 | 27.90 | 36.00 | 39.00 | 0.00 | - | 11 | 13 | 60.61% |
| GNRC240119C00240000 | 2022-06-24 10:04AM EDT | 2024-01-19 | 54.98 | 54.10 | 59.00 | -5.87 | -9.65% | 1 | 32 | 56.26% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC220715P00240000 | 2022-06-24 3:08PM EDT | 2022-07-15 | 23.00 | 21.20 | 22.80 | -7.67 | -25.01% | 14 | 224 | 59.18% |
| GNRC220819P00240000 | 2022-06-23 1:46PM EDT | 2022-08-19 | 38.63 | 30.20 | 32.00 | 0.00 | - | 2 | 457 | 62.84% |
| GNRC221118P00240000 | 2022-06-24 3:50PM EDT | 2022-11-18 | 41.80 | 40.50 | 43.10 | -2.19 | -4.98% | 6 | 35 | 57.53% |
| GNRC221216P00240000 | 2022-06-24 11:14AM EDT | 2022-12-16 | 45.50 | 42.30 | 44.30 | -4.30 | -8.63% | 10 | 128 | 55.12% |
| GNRC230120P00240000 | 2022-06-17 2:52PM EDT | 2023-01-20 | 46.50 | 45.60 | 47.50 | 0.00 | - | 11 | 137 | 55.09% |
| GNRC240119P00240000 | 2022-06-22 12:38PM EDT | 2024-01-19 | 66.62 | 58.00 | 63.00 | 0.00 | - | 4 | 22 | 48.07% |
© 2022 Yahoo. All rights reserved.
