Singapore markets closed

Generac Holdings Inc. (GNRC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
271.16-12.95 (-4.56%)
At close: 04:00PM EST
270.25 -0.91 (-0.34%)
After hours: 07:54PM EST
In the money
Show:ListStraddle
Strike:240.00
Callsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GNRC220819C002400002022-01-21 12:54PM EST2022-08-1957.3054.0058.00-66.70-53.79%1150.04%
GNRC221216C002400002022-01-21 3:13PM EST2022-12-1665.0062.0066.50-32.00-32.99%3351.56%
GNRC230120C002400002021-10-25 1:29PM EST2023-01-20241.00204.80209.000.00-11229.36%
GNRC240119C002400002021-11-11 1:37PM EST2024-01-19231.70143.50148.000.00-21497.21%
Putsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GNRC220218P002400002022-01-21 3:31PM EST2022-02-186.106.006.80+2.90+90.62%242863.23%
GNRC220520P002400002022-01-21 9:30AM EST2022-05-2015.1315.3018.20+2.96+24.32%1230051.39%
GNRC220617P002400002022-01-21 11:25AM EST2022-06-1716.2017.2020.70+3.50+27.56%12052.92%
GNRC220819P002400002022-01-21 9:59AM EST2022-08-1922.1020.7024.00+5.70+34.76%-048.89%
GNRC221216P002400002022-01-21 9:58AM EST2022-12-1629.4529.0033.00+7.35+33.26%27849.00%
GNRC230120P002400002022-01-20 2:23PM EST2023-01-2025.0030.0034.500.00-192348.16%