Singapore markets open in 4 hours 30 minutes

Generac Holdings Inc. (GNRC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
224.55+2.64 (+1.19%)
At close: 04:00PM EDT
224.50 -0.05 (-0.02%)
After hours: 07:53PM EDT
In the money
Show:ListStraddle
Strike:240.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GNRC220715C002400002022-06-24 3:59PM EDT2022-07-156.706.507.00+0.20+3.08%27583260.21%
GNRC220819C002400002022-06-24 3:45PM EDT2022-08-1916.3415.7017.60+4.14+33.93%36065.74%
GNRC221118C002400002022-06-24 1:12PM EDT2022-11-1827.1027.3029.30-1.40-4.91%1612260.95%
GNRC221216C002400002022-06-24 11:44AM EDT2022-12-1629.6029.4031.00+6.10+25.96%98558.90%
GNRC230120C002400002022-06-24 3:49PM EDT2023-01-2033.7932.8035.80+7.99+30.97%69059.80%
GNRC230217C002400002022-06-22 12:24PM EDT2023-02-1727.9036.0039.000.00-111360.61%
GNRC240119C002400002022-06-24 10:04AM EDT2024-01-1954.9854.1059.00-5.87-9.65%13256.26%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GNRC220715P002400002022-06-24 3:08PM EDT2022-07-1523.0021.2022.80-7.67-25.01%1422459.18%
GNRC220819P002400002022-06-23 1:46PM EDT2022-08-1938.6330.2032.000.00-245762.84%
GNRC221118P002400002022-06-24 3:50PM EDT2022-11-1841.8040.5043.10-2.19-4.98%63557.53%
GNRC221216P002400002022-06-24 11:14AM EDT2022-12-1645.5042.3044.30-4.30-8.63%1012855.12%
GNRC230120P002400002022-06-17 2:52PM EDT2023-01-2046.5045.6047.500.00-1113755.09%
GNRC240119P002400002022-06-22 12:38PM EDT2024-01-1966.6258.0063.000.00-42248.07%