Singapore markets open in 8 hours 20 minutes
Straits Times Index
3,247.76 -35.59 (-1.08%) S&P 500
4,308.91 -101.22 (-2.30%) Dow
33,879.44 -485.06 (-1.41%) Nasdaq
13,419.12 -436.01 (-3.15%) BTC-USD
36,740.96 +2,450.48 (+7.15%) CMC Crypto 200
835.73 +15.15 (+1.85%)
Generac Holdings Inc. (GNRC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:40AM EST. Market open.
Strike:230.00
Callsfor18 February 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC220218C00230000 | 2022-01-24 3:43PM EST | 2022-02-18 | 57.40 | 47.50 | 50.30 | 0.00 | - | 1 | 4 | 83.71% |
| GNRC220318C00230000 | 2022-01-20 1:34PM EST | 2022-03-18 | 45.40 | 49.50 | 53.80 | 0.00 | - | 16 | 16 | 66.85% |
| GNRC220520C00230000 | 2021-12-02 10:51AM EST | 2022-05-20 | 178.80 | 124.00 | 127.90 | 0.00 | - | - | 1 | 193.21% |
| GNRC220617C00230000 | 2022-01-21 12:09PM EST | 2022-06-17 | 62.12 | 58.40 | 63.00 | 0.00 | - | 10 | 21 | 57.56% |
| GNRC220819C00230000 | 2022-01-18 12:07AM EST | 2022-08-19 | 94.40 | 62.50 | 67.20 | 0.00 | - | - | 5 | 54.19% |
| GNRC221216C00230000 | 2021-11-10 6:47AM EST | 2022-12-16 | 210.41 | 132.50 | 137.00 | 0.00 | - | - | 1 | 126.35% |
| GNRC230120C00230000 | 2022-01-24 9:30AM EST | 2023-01-20 | 67.15 | 73.00 | 76.40 | 0.00 | - | 1 | 12 | 51.93% |
| GNRC240119C00230000 | 2021-11-04 9:28AM EST | 2024-01-19 | 250.80 | 183.50 | 188.50 | 0.00 | - | 2 | 12 | 134.22% |
Putsfor18 February 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC220218P00230000 | 2022-01-25 10:58AM EST | 2022-02-18 | 5.10 | 3.90 | 5.10 | +2.00 | +64.52% | 8 | 64 | 70.14% |
| GNRC220318P00230000 | 2022-01-24 11:22AM EST | 2022-03-18 | 7.80 | 7.30 | 9.70 | -1.60 | -17.02% | 1 | 5 | 62.73% |
| GNRC220520P00230000 | 2022-01-24 3:20PM EST | 2022-05-20 | 12.00 | 12.20 | 15.60 | 0.00 | - | 12 | 32 | 54.14% |
| GNRC220617P00230000 | 2022-01-24 11:31AM EST | 2022-06-17 | 17.30 | 14.60 | 17.60 | 0.00 | - | 105 | 108 | 52.68% |
| GNRC220819P00230000 | 2022-01-18 3:56PM EST | 2022-08-19 | 21.75 | 18.00 | 22.00 | 0.00 | - | 3 | 10 | 52.82% |
| GNRC221216P00230000 | 2022-01-18 11:38AM EST | 2022-12-16 | 18.80 | 25.50 | 29.50 | 0.00 | - | 1 | 26 | 50.86% |
| GNRC230120P00230000 | 2022-01-21 2:21PM EST | 2023-01-20 | 27.81 | 27.40 | 31.00 | 0.00 | - | 4 | 50 | 49.99% |
| GNRC240119P00230000 | 2021-11-10 6:48AM EST | 2024-01-19 | 16.70 | 25.00 | 30.00 | 0.00 | - | - | 1 | 34.51% |
© 2022 Yahoo. All rights reserved.
