Singapore markets closed

Generac Holdings Inc. (GNRC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
224.55+2.64 (+1.19%)
At close: 04:00PM EDT
224.50 -0.05 (-0.02%)
After hours: 07:53PM EDT
In the money
Show:ListStraddle
Strike:230.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GNRC220715C002300002022-06-24 4:00PM EDT2022-07-1510.609.5010.60+0.30+2.91%3311659.36%
GNRC220819C002300002022-06-24 12:11PM EDT2022-08-1918.8719.6020.90+2.37+14.36%116065.16%
GNRC221118C002300002022-06-23 11:48AM EDT2022-11-1828.3031.0035.500.00-718563.03%
GNRC221216C002300002022-06-24 10:49AM EDT2022-12-1632.3034.5036.20+1.60+5.21%56161.17%
GNRC230120C002300002022-06-24 3:28PM EDT2023-01-2038.1737.3039.80+7.17+23.13%117060.60%
GNRC240119C002300002022-06-24 2:41PM EDT2024-01-1958.2558.2063.00-31.25-34.92%13556.88%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GNRC220715P002300002022-06-24 1:38PM EDT2022-07-1517.8015.2016.40-7.40-29.37%2816560.80%
GNRC220819P002300002022-06-24 10:05AM EDT2022-08-1926.4024.4025.80-4.80-15.38%227963.44%
GNRC221118P002300002022-06-24 3:34PM EDT2022-11-1836.6034.7037.00-4.90-11.81%2011757.97%
GNRC221216P002300002022-06-23 1:46PM EDT2022-12-1643.9337.2038.400.00-25256.29%
GNRC230120P002300002022-06-22 3:47PM EDT2023-01-2046.0039.8041.800.00-233055.83%
GNRC240119P002300002022-06-24 2:41PM EDT2024-01-1955.6353.0057.50-4.69-7.78%12548.96%