Singapore markets closed
Straits Times Index
3,111.65 +18.85 (+0.61%) Nikkei
26,491.97 +320.72 (+1.23%) Hang Seng
21,719.06 +445.19 (+2.09%) FTSE 100
7,208.81 +188.36 (+2.68%) BTC-USD
21,370.48 +168.27 (+0.79%) CMC Crypto 200
462.12 +8.22 (+1.81%)
Generac Holdings Inc. (GNRC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC220715C00230000 | 2022-06-24 4:00PM EDT | 2022-07-15 | 10.60 | 9.50 | 10.60 | +0.30 | +2.91% | 33 | 116 | 59.36% |
| GNRC220819C00230000 | 2022-06-24 12:11PM EDT | 2022-08-19 | 18.87 | 19.60 | 20.90 | +2.37 | +14.36% | 11 | 60 | 65.16% |
| GNRC221118C00230000 | 2022-06-23 11:48AM EDT | 2022-11-18 | 28.30 | 31.00 | 35.50 | 0.00 | - | 7 | 185 | 63.03% |
| GNRC221216C00230000 | 2022-06-24 10:49AM EDT | 2022-12-16 | 32.30 | 34.50 | 36.20 | +1.60 | +5.21% | 5 | 61 | 61.17% |
| GNRC230120C00230000 | 2022-06-24 3:28PM EDT | 2023-01-20 | 38.17 | 37.30 | 39.80 | +7.17 | +23.13% | 1 | 170 | 60.60% |
| GNRC240119C00230000 | 2022-06-24 2:41PM EDT | 2024-01-19 | 58.25 | 58.20 | 63.00 | -31.25 | -34.92% | 1 | 35 | 56.88% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC220715P00230000 | 2022-06-24 1:38PM EDT | 2022-07-15 | 17.80 | 15.20 | 16.40 | -7.40 | -29.37% | 28 | 165 | 60.80% |
| GNRC220819P00230000 | 2022-06-24 10:05AM EDT | 2022-08-19 | 26.40 | 24.40 | 25.80 | -4.80 | -15.38% | 2 | 279 | 63.44% |
| GNRC221118P00230000 | 2022-06-24 3:34PM EDT | 2022-11-18 | 36.60 | 34.70 | 37.00 | -4.90 | -11.81% | 20 | 117 | 57.97% |
| GNRC221216P00230000 | 2022-06-23 1:46PM EDT | 2022-12-16 | 43.93 | 37.20 | 38.40 | 0.00 | - | 2 | 52 | 56.29% |
| GNRC230120P00230000 | 2022-06-22 3:47PM EDT | 2023-01-20 | 46.00 | 39.80 | 41.80 | 0.00 | - | 2 | 330 | 55.83% |
| GNRC240119P00230000 | 2022-06-24 2:41PM EDT | 2024-01-19 | 55.63 | 53.00 | 57.50 | -4.69 | -7.78% | 1 | 25 | 48.96% |
© 2022 Yahoo. All rights reserved.
