Singapore markets open in 8 hours 20 minutes

Generac Holdings Inc. (GNRC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
271.91-14.28 (-4.99%)
As of 11:40AM EST. Market open.
In the money
Show:ListStraddle
Strike:230.00
Callsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GNRC220218C002300002022-01-24 3:43PM EST2022-02-1857.4047.5050.300.00-1483.71%
GNRC220318C002300002022-01-20 1:34PM EST2022-03-1845.4049.5053.800.00-161666.85%
GNRC220520C002300002021-12-02 10:51AM EST2022-05-20178.80124.00127.900.00--1193.21%
GNRC220617C002300002022-01-21 12:09PM EST2022-06-1762.1258.4063.000.00-102157.56%
GNRC220819C002300002022-01-18 12:07AM EST2022-08-1994.4062.5067.200.00--554.19%
GNRC221216C002300002021-11-10 6:47AM EST2022-12-16210.41132.50137.000.00--1126.35%
GNRC230120C002300002022-01-24 9:30AM EST2023-01-2067.1573.0076.400.00-11251.93%
GNRC240119C002300002021-11-04 9:28AM EST2024-01-19250.80183.50188.500.00-212134.22%
Putsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GNRC220218P002300002022-01-25 10:58AM EST2022-02-185.103.905.10+2.00+64.52%86470.14%
GNRC220318P002300002022-01-24 11:22AM EST2022-03-187.807.309.70-1.60-17.02%1562.73%
GNRC220520P002300002022-01-24 3:20PM EST2022-05-2012.0012.2015.600.00-123254.14%
GNRC220617P002300002022-01-24 11:31AM EST2022-06-1717.3014.6017.600.00-10510852.68%
GNRC220819P002300002022-01-18 3:56PM EST2022-08-1921.7518.0022.000.00-31052.82%
GNRC221216P002300002022-01-18 11:38AM EST2022-12-1618.8025.5029.500.00-12650.86%
GNRC230120P002300002022-01-21 2:21PM EST2023-01-2027.8127.4031.000.00-45049.99%
GNRC240119P002300002021-11-10 6:48AM EST2024-01-1916.7025.0030.000.00--134.51%