Singapore markets closed

Generac Holdings Inc. (GNRC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
105.25-1.77 (-1.65%)
At close: 01:00PM EST
105.70 +0.45 (+0.43%)
After hours: 04:35PM EST
In the money
Show:ListStraddle
Strike:220.00
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.050.00-3202022-12-16115.500.00-330
0.11-0.04-26.67%202023-01-20113.730.00-10
0.400.00-302023-02-17110.480.00-10
1.220.00-102023-05-19104.980.00--0
1.350.00-102023-06-16118.500.00-10
3.150.00-102024-01-19119.510.00-10
11.700.00-102025-01-17119.010.00-170