Singapore Markets open in 6 hrs 45 mins
Straits Times Index
3,294.86 +0.04 (+0.00%) S&P 500
4,410.13 +12.19 (+0.28%) Dow
34,364.50 +99.10 (+0.29%) Nasdaq
13,855.10 +86.23 (+0.63%) BTC-USD
37,197.02 +1,561.17 (+4.38%) CMC Crypto 200
823.79 +13.18 (+1.63%)
Generac Holdings Inc. (GNRC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:59PM EST. Market open.
Strike:210.00
Callsfor18 February 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC220520C00210000 | 2021-12-01 1:13PM EST | 2022-05-20 | 211.00 | 142.30 | 147.00 | 0.00 | - | 1 | 1 | 193.55% |
| GNRC221216C00210000 | 2021-11-23 1:43PM EST | 2022-12-16 | 225.00 | 152.40 | 156.10 | 0.00 | - | 1 | 1 | 128.16% |
| GNRC230120C00210000 | 2021-12-27 1:33PM EST | 2023-01-20 | 153.00 | 116.60 | 119.80 | 0.00 | - | - | 1 | 77.59% |
| GNRC240119C00210000 | 2021-12-02 10:09AM EST | 2024-01-19 | 223.90 | 164.00 | 169.00 | 0.00 | - | 1 | 6 | 97.20% |
Putsfor18 February 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC221216P00210000 | 2021-11-10 6:48AM EST | 2022-12-16 | 5.50 | 7.50 | 11.10 | 0.00 | - | 19 | 19 | 40.68% |
| GNRC230120P00210000 | 2022-01-04 2:51PM EST | 2023-01-20 | 11.30 | 11.00 | 14.70 | 0.00 | - | 1 | 3 | 43.69% |
| GNRC240119P00210000 | 2021-11-29 3:16PM EST | 2024-01-19 | 15.51 | 17.50 | 21.90 | 0.00 | - | 1 | 5 | 37.47% |
© 2022 Yahoo. All rights reserved.
