Singapore Markets open in 6 hrs 45 mins

Generac Holdings Inc. (GNRC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
286.19+15.03 (+5.54%)
As of 03:59PM EST. Market open.
In the money
Show:ListStraddle
Strike:210.00
Callsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GNRC220520C002100002021-12-01 1:13PM EST2022-05-20211.00142.30147.000.00-11193.55%
GNRC221216C002100002021-11-23 1:43PM EST2022-12-16225.00152.40156.100.00-11128.16%
GNRC230120C002100002021-12-27 1:33PM EST2023-01-20153.00116.60119.800.00--177.59%
GNRC240119C002100002021-12-02 10:09AM EST2024-01-19223.90164.00169.000.00-1697.20%
Putsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GNRC221216P002100002021-11-10 6:48AM EST2022-12-165.507.5011.100.00-191940.68%
GNRC230120P002100002022-01-04 2:51PM EST2023-01-2011.3011.0014.700.00-1343.69%
GNRC240119P002100002021-11-29 3:16PM EST2024-01-1915.5117.5021.900.00-1537.47%