Singapore markets open in 51 minutes

Generac Holdings Inc. (GNRC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
269.62+14.00 (+5.48%)
At close: 04:00PM EDT
270.41 +0.79 (+0.29%)
After hours: 07:46PM EDT
In the money
Show:ListStraddle
Strike:210.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GNRC220819C002100002022-08-12 10:36AM EDT2022-08-1964.9058.0062.000.00-150255.47%
GNRC220916C002100002022-08-18 2:42PM EDT2022-09-1659.6059.1063.00+18.39+44.63%11662.06%
GNRC221118C002100002022-08-11 11:18AM EDT2022-11-1867.7365.9069.100.00-11459.27%
GNRC221216C002100002022-08-10 11:17AM EDT2022-12-1659.0069.0073.000.00-1160.69%
GNRC230120C002100002022-08-18 3:27PM EDT2023-01-2074.7072.0076.40-0.30-0.40%1019760.02%
GNRC230217C002100002022-06-30 9:57AM EDT2023-02-1739.6976.0080.500.00-1062.61%
GNRC240119C002100002022-07-29 10:09AM EDT2024-01-19100.90100.60104.000.00-15161.61%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GNRC220819P002100002022-08-18 9:59AM EDT2022-08-190.010.004.80-0.04-80.00%3486382.03%
GNRC220916P002100002022-08-18 3:14PM EDT2022-09-161.010.901.05-0.94-48.21%635456.89%
GNRC221118P002100002022-08-18 3:18PM EDT2022-11-186.706.507.10-2.10-23.86%611255.96%
GNRC221216P002100002022-08-17 3:27PM EDT2022-12-1610.608.8010.00-1.00-8.62%573055.83%
GNRC230120P002100002022-08-17 10:18AM EDT2023-01-2013.2011.1012.000.00-236253.78%
GNRC230217P002100002022-08-11 3:39PM EDT2023-02-1715.1013.3015.100.00-142054.55%
GNRC230616P002100002022-08-17 3:26PM EDT2023-06-1624.9520.3023.000.00-44952.91%
GNRC240119P002100002022-08-17 3:23PM EDT2024-01-1934.5130.3033.500.00-115250.83%