Singapore markets open in 51 minutes
Straits Times Index
3,273.48 +10.72 (+0.33%) S&P 500
4,283.74 +9.70 (+0.23%) Dow
33,999.04 +18.72 (+0.06%) Nasdaq
12,965.34 +27.22 (+0.21%) BTC-USD
23,175.89 -196.45 (-0.84%) CMC Crypto 200
550.81 -6.92 (-1.24%)
Generac Holdings Inc. (GNRC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC220819C00210000 | 2022-08-12 10:36AM EDT | 2022-08-19 | 64.90 | 58.00 | 62.00 | 0.00 | - | 1 | 50 | 255.47% |
| GNRC220916C00210000 | 2022-08-18 2:42PM EDT | 2022-09-16 | 59.60 | 59.10 | 63.00 | +18.39 | +44.63% | 1 | 16 | 62.06% |
| GNRC221118C00210000 | 2022-08-11 11:18AM EDT | 2022-11-18 | 67.73 | 65.90 | 69.10 | 0.00 | - | 1 | 14 | 59.27% |
| GNRC221216C00210000 | 2022-08-10 11:17AM EDT | 2022-12-16 | 59.00 | 69.00 | 73.00 | 0.00 | - | 1 | 1 | 60.69% |
| GNRC230120C00210000 | 2022-08-18 3:27PM EDT | 2023-01-20 | 74.70 | 72.00 | 76.40 | -0.30 | -0.40% | 10 | 197 | 60.02% |
| GNRC230217C00210000 | 2022-06-30 9:57AM EDT | 2023-02-17 | 39.69 | 76.00 | 80.50 | 0.00 | - | 1 | 0 | 62.61% |
| GNRC240119C00210000 | 2022-07-29 10:09AM EDT | 2024-01-19 | 100.90 | 100.60 | 104.00 | 0.00 | - | 1 | 51 | 61.61% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC220819P00210000 | 2022-08-18 9:59AM EDT | 2022-08-19 | 0.01 | 0.00 | 4.80 | -0.04 | -80.00% | 3 | 486 | 382.03% |
| GNRC220916P00210000 | 2022-08-18 3:14PM EDT | 2022-09-16 | 1.01 | 0.90 | 1.05 | -0.94 | -48.21% | 6 | 354 | 56.89% |
| GNRC221118P00210000 | 2022-08-18 3:18PM EDT | 2022-11-18 | 6.70 | 6.50 | 7.10 | -2.10 | -23.86% | 6 | 112 | 55.96% |
| GNRC221216P00210000 | 2022-08-17 3:27PM EDT | 2022-12-16 | 10.60 | 8.80 | 10.00 | -1.00 | -8.62% | 5 | 730 | 55.83% |
| GNRC230120P00210000 | 2022-08-17 10:18AM EDT | 2023-01-20 | 13.20 | 11.10 | 12.00 | 0.00 | - | 2 | 362 | 53.78% |
| GNRC230217P00210000 | 2022-08-11 3:39PM EDT | 2023-02-17 | 15.10 | 13.30 | 15.10 | 0.00 | - | 14 | 20 | 54.55% |
| GNRC230616P00210000 | 2022-08-17 3:26PM EDT | 2023-06-16 | 24.95 | 20.30 | 23.00 | 0.00 | - | 4 | 49 | 52.91% |
| GNRC240119P00210000 | 2022-08-17 3:23PM EDT | 2024-01-19 | 34.51 | 30.30 | 33.50 | 0.00 | - | 1 | 152 | 50.83% |
© 2022 Yahoo. All rights reserved.
