Singapore markets closed

Generac Holdings Inc. (GNRC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
126.22+1.63 (+1.31%)
As of 02:40PM EDT. Market open.
In the money
Show:ListStraddle
Strike:200.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GNRC240419C002000002024-03-27 3:54PM EDT2024-04-190.050.000.750.00-12094.58%
GNRC240621C002000002024-02-12 3:41PM EDT2024-06-211.950.000.300.00-11617347.22%
GNRC250117C002000002024-03-25 3:23PM EDT2025-01-173.703.603.90+1.10+42.31%133644.45%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GNRC240419P002000002024-01-24 4:49PM EDT2024-04-1986.1285.3089.000.00-10252.49%
GNRC240621P002000002023-04-05 9:55AM EDT2024-06-2198.7085.0088.800.00--0129.47%
GNRC250117P002000002023-04-06 12:09PM EDT2025-01-17101.8987.2090.500.00-111774.44%