Singapore markets close in 6 hours 12 minutes

Generac Holdings Inc. (GNRC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
294.90-11.38 (-3.72%)
At close: 04:00PM EST
295.00 +0.10 (+0.03%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:200.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GNRC220121C002000002022-01-14 2:50PM EST2022-01-21104.7392.9096.700.00-224284.42%
GNRC220218C002000002021-12-27 1:46PM EST2022-02-18149.8093.7097.300.00-3571.24%
GNRC220819C002000002021-12-22 11:35AM EST2022-08-19157.00102.20104.900.00--152.79%
GNRC221216C002000002022-01-05 9:44AM EST2022-12-16134.00107.40110.100.00-102450.76%
GNRC230120C002000002022-01-12 10:56AM EST2023-01-20131.00108.30112.000.00-252150.30%
GNRC240119C002000002022-01-13 11:30AM EST2024-01-19143.22122.50126.600.00-11851.09%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GNRC220121P002000002021-12-29 9:52AM EST2022-01-210.810.004.800.00-169304.30%
GNRC220218P002000002022-01-18 12:14PM EST2022-02-180.600.001.45+0.25+71.43%101373.68%
GNRC220520P002000002022-01-06 11:32AM EST2022-05-202.003.304.400.00-15653.99%
GNRC220617P002000002022-01-10 10:33AM EST2022-06-172.654.405.400.00-21652.22%
GNRC221216P002000002022-01-11 10:33AM EST2022-12-169.0710.2013.300.00-310949.94%
GNRC230120P002000002022-01-05 2:48PM EST2023-01-2011.3512.1014.200.00-31348.81%
GNRC240119P002000002022-01-13 2:30PM EST2024-01-1922.7021.8025.400.00-324645.40%