Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GNRC240419C00200000 | 2024-03-27 3:54PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 20 | 94.58% |
GNRC240621C00200000 | 2024-02-12 3:41PM EDT | 2024-06-21 | 1.95 | 0.00 | 0.30 | 0.00 | - | 116 | 173 | 47.22% |
GNRC250117C00200000 | 2024-03-25 3:23PM EDT | 2025-01-17 | 3.70 | 3.60 | 3.90 | +1.10 | +42.31% | 1 | 336 | 44.45% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GNRC240419P00200000 | 2024-01-24 4:49PM EDT | 2024-04-19 | 86.12 | 85.30 | 89.00 | 0.00 | - | 1 | 0 | 252.49% |
GNRC240621P00200000 | 2023-04-05 9:55AM EDT | 2024-06-21 | 98.70 | 85.00 | 88.80 | 0.00 | - | - | 0 | 129.47% |
GNRC250117P00200000 | 2023-04-06 12:09PM EDT | 2025-01-17 | 101.89 | 87.20 | 90.50 | 0.00 | - | 1 | 117 | 74.44% |