Singapore markets close in 7 hours 19 minutes

Generac Holdings Inc. (GNRC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
217.02-6.55 (-2.93%)
At close: 04:00PM EDT
217.25 +0.23 (+0.11%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:200.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GNRC220715C002000002022-06-23 10:08AM EDT2022-07-1518.7522.0024.300.00-13471.92%
GNRC220819C002000002022-06-24 3:16PM EDT2022-08-1936.0030.6032.200.00-16269.81%
GNRC221118C002000002022-06-24 1:39PM EDT2022-11-1846.1042.4044.200.00-112566.02%
GNRC221216C002000002022-06-23 11:17AM EDT2022-12-1645.0044.5046.400.00-217064.31%
GNRC230120C002000002022-06-22 10:47AM EDT2023-01-2044.2647.8049.700.00-79664.11%
GNRC230217C002000002022-06-24 3:03PM EDT2023-02-1754.9050.3052.200.00-1264.08%
GNRC240119C002000002022-06-27 10:03AM EDT2024-01-1979.0067.0071.000.00-13359.16%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GNRC220715P002000002022-06-28 2:06PM EDT2022-07-155.084.705.10+1.28+33.68%685263.89%
GNRC220819P002000002022-06-28 12:24PM EDT2022-08-1912.7513.0014.00+1.25+10.87%6070766.84%
GNRC221118P002000002022-06-24 11:51AM EDT2022-11-1823.1023.0024.300.00-21,54760.77%
GNRC221216P002000002022-06-28 10:02AM EDT2022-12-1621.5024.9025.70-3.20-12.96%254858.59%
GNRC230120P002000002022-06-22 2:27PM EDT2023-01-2029.7826.8028.500.00-35177857.31%
GNRC230217P002000002022-06-28 3:43PM EDT2023-02-1729.5029.2030.60-1.50-4.84%10157.30%
GNRC240119P002000002022-06-08 12:10PM EDT2024-01-1926.0040.8043.900.00-114550.88%