Singapore markets closed

Generac Holdings Inc. (GNRC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
100.70-2.39 (-2.32%)
At close: 04:00PM EST
100.70 0.00 (0.00%)
After hours: 07:52PM EST
In the money
Show:ListStraddle
Strike:195.00
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.100.00-81132022-12-1692.300.00-286143
0.05-0.10-66.67%21932023-01-2090.700.00-10
0.500.00-2912023-02-1783.870.00-11
1.050.00-18582023-05-1943.300.00-320
1.300.00-7322023-06-1685.300.00-233
5.500.00-17432024-01-1981.700.00-1135
13.800.00-10382025-01-1790.600.00-340