Singapore markets closed
Straits Times Index
3,111.65 +18.85 (+0.61%) Nikkei
26,491.97 +320.72 (+1.23%) Hang Seng
21,719.06 +445.19 (+2.09%) FTSE 100
7,208.81 +188.36 (+2.68%) BTC-USD
21,436.22 +237.56 (+1.12%) CMC Crypto 200
462.12 +8.22 (+1.81%)
Generac Holdings Inc. (GNRC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC220715C00195000 | 2022-06-24 10:05AM EDT | 2022-07-15 | 31.50 | 31.50 | 34.40 | +7.50 | +31.25% | 1 | 2 | 67.82% |
| GNRC220819C00195000 | 2022-06-22 10:32AM EDT | 2022-08-19 | 33.71 | 39.60 | 41.70 | 0.00 | - | 1 | 14 | 70.84% |
| GNRC221118C00195000 | 2022-06-10 9:30AM EDT | 2022-11-18 | 90.00 | 49.50 | 53.70 | 0.00 | - | 1 | 2 | 66.43% |
| GNRC221216C00195000 | 2022-06-03 10:43AM EDT | 2022-12-16 | 88.00 | 52.20 | 56.30 | 0.00 | - | 10 | 11 | 65.81% |
| GNRC230120C00195000 | 2021-12-27 12:01PM EDT | 2023-01-20 | 164.30 | 89.00 | 93.00 | 0.00 | - | 1 | 3 | 123.45% |
| GNRC240119C00195000 | 2022-05-25 2:09PM EDT | 2024-01-19 | 78.50 | 74.00 | 79.00 | 0.00 | - | 1 | 4 | 59.19% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC220715P00195000 | 2022-06-24 10:48AM EDT | 2022-07-15 | 4.75 | 3.10 | 3.80 | -0.45 | -8.65% | 9 | 193 | 68.21% |
| GNRC220819P00195000 | 2022-06-24 11:16AM EDT | 2022-08-19 | 11.90 | 10.30 | 11.40 | -2.30 | -16.20% | 392 | 55 | 69.96% |
| GNRC221118P00195000 | 2022-06-24 11:52AM EDT | 2022-11-18 | 21.10 | 19.30 | 20.70 | +3.54 | +20.16% | 2 | 9 | 62.23% |
| GNRC221216P00195000 | 2022-06-24 11:14AM EDT | 2022-12-16 | 22.90 | 21.30 | 22.30 | -0.19 | -0.82% | 3 | 208 | 60.39% |
| GNRC230120P00195000 | 2022-06-09 9:30AM EDT | 2023-01-20 | 12.15 | 23.30 | 25.50 | 0.00 | - | 1 | 114 | 59.55% |
| GNRC240119P00195000 | 2022-06-17 1:44PM EDT | 2024-01-19 | 38.55 | 36.60 | 39.90 | 0.00 | - | 5 | 66 | 50.20% |
© 2022 Yahoo. All rights reserved.
