Singapore markets open in 25 minutes
Straits Times Index
3,271.57 +23.81 (+0.73%) S&P 500
4,349.93 -6.52 (-0.15%) Dow
34,168.09 -129.61 (-0.38%) Nasdaq
13,542.12 +2.82 (+0.02%) BTC-USD
36,981.54 +132.92 (+0.36%) CMC Crypto 200
845.16 -10.66 (-1.25%)
Generac Holdings Inc. (GNRC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:195.00
Callsfor18 February 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC220218C00195000 | 2021-12-08 9:38AM EST | 2022-02-18 | 164.00 | 121.10 | 124.80 | 0.00 | - | 1 | 3 | 377.49% |
| GNRC220617C00195000 | 2021-11-17 9:38AM EST | 2022-06-17 | 241.00 | 150.50 | 155.40 | 0.00 | - | 2 | 3 | 216.91% |
| GNRC221216C00195000 | 2021-11-10 6:47AM EST | 2022-12-16 | 262.50 | 160.50 | 165.00 | 0.00 | - | - | 11 | 158.72% |
| GNRC230120C00195000 | 2021-12-27 11:01AM EST | 2023-01-20 | 164.30 | 89.00 | 93.00 | 0.00 | - | 1 | 3 | 53.70% |
Putsfor18 February 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC220218P00195000 | 2021-11-10 6:47AM EST | 2022-02-18 | 0.82 | 0.05 | 4.80 | 0.00 | - | 9 | 10 | 94.09% |
| GNRC220318P00195000 | 2022-01-26 3:59PM EST | 2022-03-18 | 2.85 | 1.70 | 4.10 | +2.85 | - | 2 | 0 | 66.35% |
| GNRC220520P00195000 | 2022-01-21 10:10AM EST | 2022-05-20 | 4.90 | 6.60 | 8.60 | 0.00 | - | 1 | 13 | 60.73% |
| GNRC220617P00195000 | 2022-01-20 1:14PM EST | 2022-06-17 | 4.00 | 7.20 | 10.60 | 0.00 | - | 1 | 8 | 57.85% |
| GNRC221216P00195000 | 2021-11-10 6:48AM EST | 2022-12-16 | 3.90 | 5.80 | 9.50 | 0.00 | - | 1 | 1 | 39.32% |
| GNRC230120P00195000 | 2021-12-21 12:06PM EST | 2023-01-20 | 9.00 | 14.10 | 17.90 | 0.00 | - | 1 | 114 | 49.73% |
| GNRC240119P00195000 | 2022-01-03 12:03AM EST | 2024-01-19 | 15.60 | 27.50 | 31.50 | 0.00 | - | - | 2 | 47.87% |
© 2022 Yahoo. All rights reserved.
