Singapore markets close in 58 minutes
Straits Times Index
3,144.53 -39.08 (-1.23%) Nikkei
38,471.20 -761.60 (-1.94%) Hang Seng
16,249.17 -351.29 (-2.12%) FTSE 100
7,855.73 -109.80 (-1.38%) Bitcoin USD
63,543.67 -2,838.07 (-4.28%) CMC Crypto 200
885.54 0.00 (0.00%)
Generac Holdings Inc. (GNRC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240419C00195000 | 2024-02-08 10:30AM EDT | 2024-04-19 | 0.25 | 0.00 | 0.35 | 0.00 | - | - | 10 | 185.74% |
| GNRC240517C00195000 | 2024-04-12 12:20PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| GNRC240621C00195000 | 2024-03-25 2:28PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| GNRC240719C00195000 | 2024-04-09 10:31AM EDT | 2024-07-19 | 1.18 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| GNRC240816C00195000 | 2024-04-11 12:43PM EDT | 2024-08-16 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GNRC241115C00195000 | 2024-04-09 10:09AM EDT | 2024-11-15 | 5.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| GNRC250117C00195000 | 2024-04-08 12:33PM EDT | 2025-01-17 | 6.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GNRC260116C00195000 | 2024-04-12 11:40AM EDT | 2026-01-16 | 17.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240419P00195000 | 2024-01-24 4:49PM EDT | 2024-04-19 | 81.09 | 80.20 | 84.00 | 0.00 | - | 1 | 0 | 618.16% |
| GNRC240621P00195000 | 2023-02-16 12:46PM EDT | 2024-06-21 | 65.70 | 83.20 | 84.50 | 0.00 | - | - | 3 | 159.38% |
| GNRC250117P00195000 | 2023-01-31 2:22PM EDT | 2025-01-17 | 81.74 | 77.50 | 78.80 | 0.00 | - | 29 | 36 | 64.78% |
© 2024 Yahoo. All rights reserved.