Singapore markets closed

Generac Holdings Inc. (GNRC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
224.55+2.64 (+1.19%)
At close: 04:00PM EDT
224.50 -0.05 (-0.02%)
After hours: 07:53PM EDT
In the money
Show:ListStraddle
Strike:195.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GNRC220715C001950002022-06-24 10:05AM EDT2022-07-1531.5031.5034.40+7.50+31.25%1267.82%
GNRC220819C001950002022-06-22 10:32AM EDT2022-08-1933.7139.6041.700.00-11470.84%
GNRC221118C001950002022-06-10 9:30AM EDT2022-11-1890.0049.5053.700.00-1266.43%
GNRC221216C001950002022-06-03 10:43AM EDT2022-12-1688.0052.2056.300.00-101165.81%
GNRC230120C001950002021-12-27 12:01PM EDT2023-01-20164.3089.0093.000.00-13123.45%
GNRC240119C001950002022-05-25 2:09PM EDT2024-01-1978.5074.0079.000.00-1459.19%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GNRC220715P001950002022-06-24 10:48AM EDT2022-07-154.753.103.80-0.45-8.65%919368.21%
GNRC220819P001950002022-06-24 11:16AM EDT2022-08-1911.9010.3011.40-2.30-16.20%3925569.96%
GNRC221118P001950002022-06-24 11:52AM EDT2022-11-1821.1019.3020.70+3.54+20.16%2962.23%
GNRC221216P001950002022-06-24 11:14AM EDT2022-12-1622.9021.3022.30-0.19-0.82%320860.39%
GNRC230120P001950002022-06-09 9:30AM EDT2023-01-2012.1523.3025.500.00-111459.55%
GNRC240119P001950002022-06-17 1:44PM EDT2024-01-1938.5536.6039.900.00-56650.20%