Singapore markets open in 25 minutes

Generac Holdings Inc. (GNRC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
265.19-11.13 (-4.03%)
At close: 04:00PM EST
267.00 +1.81 (+0.68%)
After hours: 07:16PM EST
In the money
Show:ListStraddle
Strike:195.00
Callsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GNRC220218C001950002021-12-08 9:38AM EST2022-02-18164.00121.10124.800.00-13377.49%
GNRC220617C001950002021-11-17 9:38AM EST2022-06-17241.00150.50155.400.00-23216.91%
GNRC221216C001950002021-11-10 6:47AM EST2022-12-16262.50160.50165.000.00--11158.72%
GNRC230120C001950002021-12-27 11:01AM EST2023-01-20164.3089.0093.000.00-1353.70%
Putsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GNRC220218P001950002021-11-10 6:47AM EST2022-02-180.820.054.800.00-91094.09%
GNRC220318P001950002022-01-26 3:59PM EST2022-03-182.851.704.10+2.85-2066.35%
GNRC220520P001950002022-01-21 10:10AM EST2022-05-204.906.608.600.00-11360.73%
GNRC220617P001950002022-01-20 1:14PM EST2022-06-174.007.2010.600.00-1857.85%
GNRC221216P001950002021-11-10 6:48AM EST2022-12-163.905.809.500.00-1139.32%
GNRC230120P001950002021-12-21 12:06PM EST2023-01-209.0014.1017.900.00-111449.73%
GNRC240119P001950002022-01-03 12:03AM EST2024-01-1915.6027.5031.500.00--247.87%