Singapore markets open in 2 hours 57 minutes

Generac Holdings Inc. (GNRC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
269.62+14.00 (+5.48%)
At close: 04:00PM EDT
269.70 +0.08 (+0.03%)
After hours: 05:55PM EDT
In the money
Show:ListStraddle
Strike:190.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GNRC220819C001900002022-08-08 9:49AM EDT2022-08-1970.0078.1081.700.00-216229.88%
GNRC221216C001900002022-08-01 3:56PM EDT2022-12-1682.8085.6089.000.00-5864.36%
GNRC230120C001900002022-06-29 9:47AM EDT2023-01-2049.0080.2084.000.00-2146.97%
GNRC230217C001900002022-07-26 10:37AM EDT2023-02-1764.5090.0094.500.00-2263.55%
GNRC240119C001900002022-07-05 11:16AM EDT2024-01-1966.7092.0095.000.00--2141.25%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GNRC220819P001900002022-08-12 9:35AM EDT2022-08-190.350.000.300.00-3906210.55%
GNRC220916P001900002022-08-15 11:50AM EDT2022-09-160.350.050.850.00-16464.01%
GNRC221118P001900002022-08-18 3:20PM EDT2022-11-183.703.403.70-4.50-54.88%94157.20%
GNRC221216P001900002022-08-17 2:06PM EDT2022-12-167.275.005.700.00-127056.84%
GNRC230120P001900002022-08-15 10:45AM EDT2023-01-207.107.007.700.00-106955.80%
GNRC230217P001900002022-08-16 11:17AM EDT2023-02-179.308.7010.900.00-21257.26%
GNRC230616P001900002022-08-11 3:52PM EDT2023-06-1616.4014.3017.500.00-3554.91%
GNRC240119P001900002022-08-16 12:47PM EDT2024-01-1923.8022.5026.000.00-73651.74%