Singapore markets open in 2 hours 57 minutes
Straits Times Index
3,273.48 +10.72 (+0.33%) S&P 500
4,283.74 +9.70 (+0.23%) Dow
33,999.04 +18.72 (+0.06%) Nasdaq
12,965.34 +27.22 (+0.21%) BTC-USD
23,377.09 +33.60 (+0.14%) CMC Crypto 200
558.74 +1.01 (+0.18%)
Generac Holdings Inc. (GNRC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC220819C00190000 | 2022-08-08 9:49AM EDT | 2022-08-19 | 70.00 | 78.10 | 81.70 | 0.00 | - | 2 | 16 | 229.88% |
| GNRC221216C00190000 | 2022-08-01 3:56PM EDT | 2022-12-16 | 82.80 | 85.60 | 89.00 | 0.00 | - | 5 | 8 | 64.36% |
| GNRC230120C00190000 | 2022-06-29 9:47AM EDT | 2023-01-20 | 49.00 | 80.20 | 84.00 | 0.00 | - | 2 | 1 | 46.97% |
| GNRC230217C00190000 | 2022-07-26 10:37AM EDT | 2023-02-17 | 64.50 | 90.00 | 94.50 | 0.00 | - | 2 | 2 | 63.55% |
| GNRC240119C00190000 | 2022-07-05 11:16AM EDT | 2024-01-19 | 66.70 | 92.00 | 95.00 | 0.00 | - | - | 21 | 41.25% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC220819P00190000 | 2022-08-12 9:35AM EDT | 2022-08-19 | 0.35 | 0.00 | 0.30 | 0.00 | - | 3 | 906 | 210.55% |
| GNRC220916P00190000 | 2022-08-15 11:50AM EDT | 2022-09-16 | 0.35 | 0.05 | 0.85 | 0.00 | - | 1 | 64 | 64.01% |
| GNRC221118P00190000 | 2022-08-18 3:20PM EDT | 2022-11-18 | 3.70 | 3.40 | 3.70 | -4.50 | -54.88% | 9 | 41 | 57.20% |
| GNRC221216P00190000 | 2022-08-17 2:06PM EDT | 2022-12-16 | 7.27 | 5.00 | 5.70 | 0.00 | - | 12 | 70 | 56.84% |
| GNRC230120P00190000 | 2022-08-15 10:45AM EDT | 2023-01-20 | 7.10 | 7.00 | 7.70 | 0.00 | - | 10 | 69 | 55.80% |
| GNRC230217P00190000 | 2022-08-16 11:17AM EDT | 2023-02-17 | 9.30 | 8.70 | 10.90 | 0.00 | - | 2 | 12 | 57.26% |
| GNRC230616P00190000 | 2022-08-11 3:52PM EDT | 2023-06-16 | 16.40 | 14.30 | 17.50 | 0.00 | - | 3 | 5 | 54.91% |
| GNRC240119P00190000 | 2022-08-16 12:47PM EDT | 2024-01-19 | 23.80 | 22.50 | 26.00 | 0.00 | - | 7 | 36 | 51.74% |
© 2022 Yahoo. All rights reserved.
