Singapore markets open in 8 hours 50 minutes
Straits Times Index
3,247.76 -35.59 (-1.08%) S&P 500
4,324.24 -85.89 (-1.95%) Dow
33,938.53 -425.97 (-1.24%) Nasdaq
13,500.49 -354.64 (-2.56%) BTC-USD
36,642.54 +2,565.90 (+7.53%) CMC Crypto 200
832.97 +12.39 (+1.51%)
Generac Holdings Inc. (GNRC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:10AM EST. Market open.
Strike:190.00
Callsfor18 February 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC220218C00190000 | 2021-11-02 9:06AM EST | 2022-02-18 | 317.50 | 195.00 | 198.50 | 0.00 | - | - | 3 | 735.00% |
| GNRC221216C00190000 | 2021-11-10 6:47AM EST | 2022-12-16 | 263.90 | 165.00 | 169.00 | 0.00 | - | 1 | 3 | 152.88% |
Putsfor18 February 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC220218P00190000 | 2021-11-30 2:24PM EST | 2022-02-18 | 0.20 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 101.37% |
| GNRC220520P00190000 | 2021-12-17 9:51AM EST | 2022-05-20 | 1.97 | 1.55 | 3.90 | 0.00 | - | 5 | 5 | 53.71% |
| GNRC220617P00190000 | 2022-01-21 2:25PM EST | 2022-06-17 | 5.70 | 5.90 | 9.00 | 0.00 | - | 1 | 1 | 59.42% |
| GNRC220819P00190000 | 2022-01-20 12:46PM EST | 2022-08-19 | 5.46 | 7.10 | 11.00 | 0.00 | - | - | 105 | 53.24% |
| GNRC221216P00190000 | 2022-01-20 11:29AM EST | 2022-12-16 | 9.00 | 12.10 | 16.90 | 0.00 | - | 17 | 9 | 51.51% |
| GNRC230120P00190000 | 2022-01-19 2:18PM EST | 2023-01-20 | 10.00 | 13.00 | 17.50 | 0.00 | - | 1 | 11 | 50.07% |
© 2022 Yahoo. All rights reserved.
