Singapore markets close in 6 hours 10 minutes
Straits Times Index
3,160.61 -27.05 (-0.85%) Nikkei
36,818.81 -1,260.89 (-3.31%) Hang Seng
16,134.50 -251.37 (-1.53%) FTSE 100
7,877.05 +29.06 (+0.37%) Bitcoin USD
60,063.36 -1,568.02 (-2.54%) CMC Crypto 200
1,243.57 +358.03 (+37.55%)
Generac Holdings Inc. (GNRC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240419C00190000 | 2023-12-06 10:44AM EDT | 2024-04-19 | 0.79 | 0.10 | 0.45 | 0.00 | - | 2 | 19 | 345.31% |
| GNRC240517C00190000 | 2024-04-12 9:33AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.10 | 0.00 | - | 4 | 2,185 | 50.78% |
| GNRC240621C00190000 | 2024-04-18 3:48PM EDT | 2024-06-21 | 0.37 | 0.30 | 0.40 | +0.07 | +23.33% | 2 | 81 | 46.00% |
| GNRC240719C00190000 | 2024-04-15 10:17AM EDT | 2024-07-19 | 0.80 | 0.70 | 0.85 | 0.00 | - | 1 | 4 | 44.37% |
| GNRC240816C00190000 | 2024-04-11 11:01AM EDT | 2024-08-16 | 2.27 | 1.85 | 2.05 | 0.00 | - | 1 | 16 | 47.96% |
| GNRC241115C00190000 | 2024-04-09 3:10PM EDT | 2024-11-15 | 6.82 | 4.80 | 5.30 | 0.00 | - | 2 | 23 | 48.68% |
| GNRC250117C00190000 | 2024-04-11 9:30AM EDT | 2025-01-17 | 8.29 | 6.10 | 6.70 | 0.00 | - | 2 | 167 | 46.65% |
| GNRC260116C00190000 | 2024-04-05 2:34PM EDT | 2026-01-16 | 18.50 | 15.90 | 19.80 | 0.00 | - | 5 | 12 | 50.89% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC250117P00190000 | 2023-12-07 10:47AM EDT | 2025-01-17 | 68.22 | 70.40 | 73.70 | 0.00 | - | 1 | 1 | 68.13% |
© 2024 Yahoo. All rights reserved.