Singapore markets open in 8 hours 50 minutes

Generac Holdings Inc. (GNRC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
272.56-13.63 (-4.76%)
As of 11:10AM EST. Market open.
In the money
Show:ListStraddle
Strike:190.00
Callsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GNRC220218C001900002021-11-02 9:06AM EST2022-02-18317.50195.00198.500.00--3735.00%
GNRC221216C001900002021-11-10 6:47AM EST2022-12-16263.90165.00169.000.00-13152.88%
Putsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GNRC220218P001900002021-11-30 2:24PM EST2022-02-180.200.004.800.00-12101.37%
GNRC220520P001900002021-12-17 9:51AM EST2022-05-201.971.553.900.00-5553.71%
GNRC220617P001900002022-01-21 2:25PM EST2022-06-175.705.909.000.00-1159.42%
GNRC220819P001900002022-01-20 12:46PM EST2022-08-195.467.1011.000.00--10553.24%
GNRC221216P001900002022-01-20 11:29AM EST2022-12-169.0012.1016.900.00-17951.51%
GNRC230120P001900002022-01-19 2:18PM EST2023-01-2010.0013.0017.500.00-11150.07%