Singapore markets close in 5 hours 18 minutes

Generac Holdings Inc. (GNRC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
105.52+4.86 (+4.83%)
At close: 04:00PM EST
104.91 -0.61 (-0.58%)
After hours: 07:57PM EST
In the money
Show:ListStraddle
Strike:185.00
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.030.00-893862022-12-02-----
0.050.00-19692022-12-09-----
0.130.00-11652022-12-1677.000.00-2251
0.15-0.07-31.82%1038922023-01-2073.800.00-71
0.400.00-1001712023-02-1775.230.00-134
1.350.00-40812023-05-1979.000.00-126
3.700.00-5182023-06-1677.100.00-175
8.300.00-1122024-01-1984.750.00-135
42.000.00-1102025-01-1787.400.00-222