Singapore markets open in 1 hour 25 minutes
Straits Times Index
3,273.48 +10.72 (+0.33%) S&P 500
4,283.74 +9.70 (+0.23%) Dow
33,999.04 +18.72 (+0.06%) Nasdaq
12,965.34 +27.22 (+0.21%) BTC-USD
23,221.96 -107.43 (-0.46%) CMC Crypto 200
558.74 +1.01 (+0.18%)
Generac Holdings Inc. (GNRC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC220819C00185000 | 2022-07-28 3:35PM EDT | 2022-08-19 | 72.00 | 83.00 | 86.80 | 0.00 | - | 1 | 2 | 245.31% |
| GNRC220916C00185000 | 2022-08-15 9:38AM EDT | 2022-09-16 | 91.00 | 83.40 | 87.10 | 0.00 | - | 1 | 1 | 72.27% |
| GNRC221216C00185000 | 2022-05-18 12:14PM EDT | 2022-12-16 | 51.00 | 59.80 | 62.20 | 0.00 | - | - | 1 | 0.00% |
| GNRC240119C00185000 | 2022-05-25 3:46PM EDT | 2024-01-19 | 88.77 | 79.50 | 84.50 | 0.00 | - | - | 5 | 0.00% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC220819P00185000 | 2022-08-10 12:41PM EDT | 2022-08-19 | 0.27 | 0.00 | 4.80 | 0.00 | - | 1 | 137 | 371.88% |
| GNRC220916P00185000 | 2022-08-15 9:44AM EDT | 2022-09-16 | 1.15 | 0.00 | 0.70 | 0.00 | - | 3 | 48 | 65.53% |
| GNRC221118P00185000 | 2022-08-18 3:26PM EDT | 2022-11-18 | 3.10 | 2.50 | 3.20 | -1.30 | -29.55% | 1 | 49 | 57.01% |
| GNRC221216P00185000 | 2022-08-12 11:40AM EDT | 2022-12-16 | 4.10 | 4.50 | 5.00 | 0.00 | - | 2 | 86 | 57.83% |
| GNRC230120P00185000 | 2022-08-17 10:18AM EDT | 2023-01-20 | 7.60 | 6.30 | 7.10 | 0.00 | - | 3 | 54 | 56.95% |
| GNRC230217P00185000 | 2022-07-22 9:30AM EDT | 2023-02-17 | 13.50 | 7.70 | 8.60 | 0.00 | - | 8 | 10 | 56.20% |
| GNRC240119P00185000 | 2022-08-17 3:26PM EDT | 2024-01-19 | 25.25 | 21.50 | 24.50 | 0.00 | - | 4 | 11 | 52.57% |
© 2022 Yahoo. All rights reserved.
