Singapore markets open in 1 hour 25 minutes

Generac Holdings Inc. (GNRC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
269.62+14.00 (+5.48%)
At close: 04:00PM EDT
271.00 +1.38 (+0.51%)
After hours: 07:35PM EDT
In the money
Show:ListStraddle
Strike:185.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GNRC220819C001850002022-07-28 3:35PM EDT2022-08-1972.0083.0086.800.00-12245.31%
GNRC220916C001850002022-08-15 9:38AM EDT2022-09-1691.0083.4087.100.00-1172.27%
GNRC221216C001850002022-05-18 12:14PM EDT2022-12-1651.0059.8062.200.00--10.00%
GNRC240119C001850002022-05-25 3:46PM EDT2024-01-1988.7779.5084.500.00--50.00%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GNRC220819P001850002022-08-10 12:41PM EDT2022-08-190.270.004.800.00-1137371.88%
GNRC220916P001850002022-08-15 9:44AM EDT2022-09-161.150.000.700.00-34865.53%
GNRC221118P001850002022-08-18 3:26PM EDT2022-11-183.102.503.20-1.30-29.55%14957.01%
GNRC221216P001850002022-08-12 11:40AM EDT2022-12-164.104.505.000.00-28657.83%
GNRC230120P001850002022-08-17 10:18AM EDT2023-01-207.606.307.100.00-35456.95%
GNRC230217P001850002022-07-22 9:30AM EDT2023-02-1713.507.708.600.00-81056.20%
GNRC240119P001850002022-08-17 3:26PM EDT2024-01-1925.2521.5024.500.00-41152.57%