Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,167.95 +735.04 (+1.16%) CMC Crypto 200
1,380.08 +67.46 (+5.14%)
Generac Holdings Inc. (GNRC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:24PM EDT. Market open.
Strike:165.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 1 | 39 | 2024-04-19 | 43.70 | 0.00 | - | 18 | 12 |
| 0.45 | 0.00 | - | 1 | 4 | 2024-05-03 | - | - | - | - | - |
| 1.65 | 0.00 | - | 1 | 4 | 2024-05-10 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 113 | 2024-05-17 | - | - | - | - | - |
| 2.05 | +0.40 | +24.24% | 3 | 439 | 2024-06-21 | 56.40 | 0.00 | - | 1 | 3 |
| 3.70 | 0.00 | - | 4 | 22 | 2024-07-19 | - | - | - | - | - |
| 4.30 | 0.00 | - | 3 | 93 | 2024-08-16 | - | - | - | - | - |
| 9.88 | -0.85 | -7.92% | 2 | 232 | 2024-11-15 | - | - | - | - | - |
| 11.84 | 0.00 | - | 7 | 1,100 | 2025-01-17 | 36.90 | 0.00 | - | 22 | 50 |
| 17.40 | 0.00 | - | 1 | 7 | 2026-01-16 | 56.40 | 0.00 | - | 2 | 9 |
© 2024 Yahoo. All rights reserved.