Singapore markets closed

Generac Holdings Inc. (GNRC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
105.25-1.77 (-1.65%)
At close: 01:00PM EST
105.70 +0.45 (+0.43%)
After hours: 04:35PM EST
In the money
Show:ListStraddle
Strike:165.00
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.080.00-1002022-12-02-----
0.050.00-102022-12-1667.510.00-90
0.740.00-102023-01-2060.200.00-3326
0.850.00-2502023-02-1745.500.00-10
2.85+0.05+1.79%102023-05-1959.000.00-10
3.600.00-102023-06-1670.100.00-30
14.900.00-382024-01-1957.800.00-10
19.160.00-502025-01-1767.400.00-110