Singapore markets open in 1 hour 39 minutes

Generac Holdings Inc. (GNRC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
269.62+14.00 (+5.48%)
At close: 04:00PM EDT
271.00 +1.38 (+0.51%)
After hours: 07:20PM EDT
In the money
Show:ListStraddle
Strike:165.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GNRC220819C001650002022-06-27 2:53PM EDT2022-08-1965.1079.2082.400.00--00.00%
GNRC221118C001650002022-04-22 9:54AM EDT2022-11-1891.3068.8072.000.00-330.00%
GNRC221216C001650002022-07-27 2:36PM EDT2022-12-1684.20107.10111.500.00-11770.64%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GNRC220819P001650002022-08-11 3:40PM EDT2022-08-190.050.004.800.00-10103461.23%
GNRC220916P001650002022-07-27 11:28AM EDT2022-09-161.590.000.000.00-153125.00%
GNRC221118P001650002022-08-08 11:40AM EDT2022-11-183.101.102.700.00-54764.09%
GNRC221216P001650002022-08-08 11:06AM EDT2022-12-164.002.303.000.00-21860.74%
GNRC230120P001650002022-08-17 1:55PM EDT2023-01-204.803.604.200.00-21359.13%
GNRC230217P001650002022-07-26 10:01AM EDT2023-02-1710.604.605.500.00-2758.59%
GNRC240119P001650002022-08-05 12:00PM EDT2024-01-1920.9715.9018.900.00-1154.64%