Singapore markets close in 1 hour 26 minutes

Generac Holdings Inc. (GNRC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
255.62-11.89 (-4.44%)
At close: 04:00PM EDT
256.00 +0.38 (+0.15%)
After hours: 07:47PM EDT
In the money
Show:ListStraddle
Strike:155.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GNRC220819C001550002022-05-18 11:47AM EDT2022-08-1966.3072.3075.600.00--00.00%
GNRC221216C001550002022-06-22 9:54AM EDT2022-12-1669.6094.6099.300.00-130.00%
GNRC230120C001550002022-06-10 9:33AM EDT2023-01-20119.3085.1089.400.00-110.00%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GNRC220819P001550002022-08-08 11:45AM EDT2022-08-190.140.000.000.00-10050.00%
GNRC220916P001550002022-07-19 3:21PM EDT2022-09-161.740.000.000.00-20025.00%
GNRC221118P001550002022-07-20 3:42PM EDT2022-11-183.700.000.000.00-3025.00%
GNRC221216P001550002022-08-08 1:20PM EDT2022-12-163.100.000.000.00-3012.50%
GNRC230120P001550002022-08-11 2:46PM EDT2023-01-203.300.000.000.00-15012.50%
GNRC230217P001550002022-08-17 10:12AM EDT2023-02-175.000.000.000.00-1012.50%
GNRC240119P001550002022-07-28 12:59PM EDT2024-01-1918.000.000.000.00--06.25%