Singapore markets close in 7 hours 35 minutes
Straits Times Index
3,287.37 +7.33 (+0.22%) Nikkei
27,807.15 -450.10 (-1.59%) Hang Seng
24,112.78 0.00 (0.00%) FTSE 100
7,563.55 -47.68 (-0.63%) BTC-USD
42,366.78 -12.53 (-0.03%) CMC Crypto 200
1,009.58 +0.20 (+0.02%)
Generac Holdings Inc. (GNRC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:155.00
Callsfor21 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC220121C00155000 | 2021-11-23 9:30AM EST | 2022-01-21 | 281.30 | 193.00 | 198.00 | 0.00 | - | - | 1 | 1,538.38% |
| GNRC221216C00155000 | 2021-11-10 6:47AM EST | 2022-12-16 | 245.50 | 195.50 | 200.00 | 0.00 | - | - | 1 | 150.17% |
Putsfor21 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC220121P00155000 | 2022-01-03 3:55PM EST | 2022-01-21 | 0.05 | 0.00 | 0.20 | 0.00 | - | - | 90 | 280.86% |
| GNRC221216P00155000 | 2021-11-10 6:48AM EST | 2022-12-16 | 6.41 | 0.50 | 2.75 | 0.00 | - | 10 | 13 | 45.38% |
© 2022 Yahoo. All rights reserved.
