Singapore markets close in 7 hours 35 minutes

Generac Holdings Inc. (GNRC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
294.90-11.38 (-3.72%)
At close: 04:00PM EST
295.00 +0.10 (+0.03%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:155.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GNRC220121C001550002021-11-23 9:30AM EST2022-01-21281.30193.00198.000.00--11,538.38%
GNRC221216C001550002021-11-10 6:47AM EST2022-12-16245.50195.50200.000.00--1150.17%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GNRC220121P001550002022-01-03 3:55PM EST2022-01-210.050.000.200.00--90280.86%
GNRC221216P001550002021-11-10 6:48AM EST2022-12-166.410.502.750.00-101345.38%