Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GNRC240419C00155000 | 2024-03-14 10:37AM EDT | 2024-04-19 | 0.75 | 0.00 | 0.65 | 0.00 | - | 1 | 72 | 57.86% |
GNRC240517C00155000 | 2024-03-28 3:42PM EDT | 2024-05-17 | 1.65 | 1.65 | 1.75 | +1.15 | +230.00% | 27 | 43 | 50.22% |
GNRC240621C00155000 | 2024-03-28 11:12AM EDT | 2024-06-21 | 2.90 | 2.75 | 2.90 | +1.48 | +104.23% | 2 | 402 | 45.72% |
GNRC240719C00155000 | 2024-03-13 11:59AM EDT | 2024-07-19 | 2.15 | 3.60 | 3.90 | 0.00 | - | 1 | 172 | 44.43% |
GNRC240816C00155000 | 2024-03-20 3:13PM EDT | 2024-08-16 | 5.40 | 5.30 | 5.60 | +1.90 | +54.29% | 2 | 17 | 46.44% |
GNRC241115C00155000 | 2024-03-28 3:18PM EDT | 2024-11-15 | 9.60 | 9.10 | 9.60 | +2.15 | +28.86% | 1 | 22 | 47.28% |
GNRC250117C00155000 | 2024-03-25 11:57AM EDT | 2025-01-17 | 11.69 | 11.10 | 11.60 | +3.29 | +39.17% | 1 | 69 | 46.58% |
GNRC260116C00155000 | 2024-03-05 2:50PM EDT | 2026-01-16 | 16.17 | 22.80 | 23.90 | 0.00 | - | 151 | 151 | 49.54% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GNRC240419P00155000 | 2023-10-24 11:28AM EDT | 2024-04-19 | 68.19 | 41.00 | 44.20 | 0.00 | - | 41 | 0 | 188.46% |
GNRC240621P00155000 | 2024-02-12 11:39AM EDT | 2024-06-21 | 29.20 | 38.10 | 39.70 | 0.00 | - | 1 | 1 | 80.05% |
GNRC250117P00155000 | 2024-03-28 1:03PM EDT | 2025-01-17 | 35.40 | 34.70 | 37.20 | -4.10 | -10.38% | 10 | 164 | 38.96% |