Singapore markets closed

Generac Holdings Inc. (GNRC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
126.14+1.55 (+1.24%)
At close: 04:00PM EDT
125.00 -1.14 (-0.90%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:155.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GNRC240419C001550002024-03-14 10:37AM EDT2024-04-190.750.000.650.00-17257.86%
GNRC240517C001550002024-03-28 3:42PM EDT2024-05-171.651.651.75+1.15+230.00%274350.22%
GNRC240621C001550002024-03-28 11:12AM EDT2024-06-212.902.752.90+1.48+104.23%240245.72%
GNRC240719C001550002024-03-13 11:59AM EDT2024-07-192.153.603.900.00-117244.43%
GNRC240816C001550002024-03-20 3:13PM EDT2024-08-165.405.305.60+1.90+54.29%21746.44%
GNRC241115C001550002024-03-28 3:18PM EDT2024-11-159.609.109.60+2.15+28.86%12247.28%
GNRC250117C001550002024-03-25 11:57AM EDT2025-01-1711.6911.1011.60+3.29+39.17%16946.58%
GNRC260116C001550002024-03-05 2:50PM EDT2026-01-1616.1722.8023.900.00-15115149.54%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GNRC240419P001550002023-10-24 11:28AM EDT2024-04-1968.1941.0044.200.00-410188.46%
GNRC240621P001550002024-02-12 11:39AM EDT2024-06-2129.2038.1039.700.00-1180.05%
GNRC250117P001550002024-03-28 1:03PM EDT2025-01-1735.4034.7037.20-4.10-10.38%1016438.96%