Singapore markets close in 1 hour 26 minutes
Straits Times Index
3,275.42 +12.66 (+0.39%) Nikkei
28,942.14 -280.63 (-0.96%) Hang Seng
19,690.29 -232.16 (-1.17%) FTSE 100
7,504.72 -11.03 (-0.15%) BTC-USD
23,421.65 -664.68 (-2.76%) CMC Crypto 200
556.98 -15.83 (-2.76%)
Generac Holdings Inc. (GNRC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC220819C00155000 | 2022-05-18 11:47AM EDT | 2022-08-19 | 66.30 | 72.30 | 75.60 | 0.00 | - | - | 0 | 0.00% |
| GNRC221216C00155000 | 2022-06-22 9:54AM EDT | 2022-12-16 | 69.60 | 94.60 | 99.30 | 0.00 | - | 1 | 3 | 0.00% |
| GNRC230120C00155000 | 2022-06-10 9:33AM EDT | 2023-01-20 | 119.30 | 85.10 | 89.40 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC220819P00155000 | 2022-08-08 11:45AM EDT | 2022-08-19 | 0.14 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| GNRC220916P00155000 | 2022-07-19 3:21PM EDT | 2022-09-16 | 1.74 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| GNRC221118P00155000 | 2022-07-20 3:42PM EDT | 2022-11-18 | 3.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| GNRC221216P00155000 | 2022-08-08 1:20PM EDT | 2022-12-16 | 3.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| GNRC230120P00155000 | 2022-08-11 2:46PM EDT | 2023-01-20 | 3.30 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| GNRC230217P00155000 | 2022-08-17 10:12AM EDT | 2023-02-17 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GNRC240119P00155000 | 2022-07-28 12:59PM EDT | 2024-01-19 | 18.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
© 2022 Yahoo. All rights reserved.
