Singapore markets open in 1 hour 33 minutes

Generac Holdings Inc. (GNRC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
269.62+14.00 (+5.48%)
At close: 04:00PM EDT
271.00 +1.38 (+0.51%)
After hours: 07:20PM EDT
In the money
Show:ListStraddle
Strike:150.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GNRC220819C001500002022-06-21 10:06AM EDT2022-08-1985.0098.20102.200.00-10270.00%
GNRC221118C001500002022-08-03 11:34AM EDT2022-11-18102.36119.60124.000.00-2276.70%
GNRC221216C001500002022-07-28 1:48PM EDT2022-12-16109.02120.60124.800.00-12872.95%
GNRC230120C001500002022-07-29 11:20AM EDT2023-01-20121.00122.00126.500.00-1171.50%
GNRC230217C001500002022-06-23 9:52AM EDT2023-02-1775.0897.50101.500.00--50.00%
GNRC240119C001500002022-06-21 10:20AM EDT2024-01-19112.50121.10125.500.00-11541.94%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GNRC220819P001500002022-08-02 11:43AM EDT2022-08-190.160.000.250.00-1353327.34%
GNRC220916P001500002022-07-19 1:32PM EDT2022-09-161.350.001.950.00-5067114.70%
GNRC221118P001500002022-08-09 11:38AM EDT2022-11-182.300.000.000.00-116825.00%
GNRC221216P001500002022-07-29 2:54PM EDT2022-12-162.501.155.600.00-523774.67%
GNRC230120P001500002022-08-17 1:37PM EDT2023-01-203.092.302.950.00-1210761.83%
GNRC230217P001500002022-08-09 9:55AM EDT2023-02-175.503.403.800.00-25661.56%
GNRC240119P001500002022-08-18 10:07AM EDT2024-01-1913.3711.9014.80-0.83-5.85%42255.60%