Singapore markets open in 1 hour 1 minute

Generac Holdings Inc. (GNRC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
265.19-11.13 (-4.03%)
At close: 04:00PM EST
265.19 0.00 (0.00%)
After hours: 05:24PM EST
In the money
Show:ListStraddle
Strike:150.00
Callsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GNRC220617C001500002022-01-25 9:32AM EST2022-06-17134.50116.00120.50+134.50--2265.69%
GNRC221216C001500002021-11-10 6:47AM EST2022-12-16297.14200.00205.000.00-118210.27%
GNRC240119C001500002022-01-21 2:30PM EST2024-01-19141.00133.00137.500.00-5555.18%
Putsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GNRC221216P001500002021-11-10 6:48AM EST2022-12-162.000.002.600.00-24341.90%
GNRC240119P001500002022-01-21 11:23AM EST2024-01-1912.0012.5017.000.00-1351.30%