Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GNRC240510C00148000 | 2024-04-15 11:34AM EDT | 2024-05-10 | 2.25 | 2.90 | 3.20 | 0.00 | - | - | 1 | 61.87% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GNRC240510P00148000 | 2024-04-11 11:48AM EDT | 2024-05-10 | 17.20 | 13.00 | 14.90 | 0.00 | - | - | 2 | 51.49% |