Singapore markets closed
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,002.68 -68.95 (-1.36%) Dow
37,790.79 -670.13 (-1.74%) Nasdaq
15,439.83 -272.92 (-1.74%) Bitcoin USD
63,359.16 -1,860.51 (-2.85%) CMC Crypto 200
1,373.93 -8.64 (-0.62%)
Generac Holdings Inc. (GNRC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:00AM EDT. Market open.
Strike:145.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.19 | -79.17% | 1 | 47 | 2024-04-26 | 17.20 | 0.00 | - | 1 | 2 |
| 3.40 | 0.00 | - | 9 | 109 | 2024-05-03 | 11.59 | 0.00 | - | 1 | 4 |
| 2.90 | 0.00 | - | 2 | 3 | 2024-05-10 | - | - | - | - | - |
| 3.70 | -1.00 | -21.28% | 15 | 1,885 | 2024-05-17 | 14.08 | 0.00 | - | 1 | 7 |
| 4.50 | 0.00 | - | 2 | 5 | 2024-05-24 | - | - | - | - | - |
| 6.21 | 0.00 | - | 1 | 3 | 2024-05-31 | - | - | - | - | - |
| 6.50 | -0.20 | -2.99% | 5 | 569 | 2024-06-21 | 16.50 | 0.00 | - | 2 | 8 |
| 8.50 | -0.40 | -4.49% | 23 | 74 | 2024-07-19 | 18.10 | 0.00 | - | 2 | 17 |
| 11.60 | 0.00 | - | 6 | 40 | 2024-08-16 | 22.50 | 0.00 | - | 1 | 21 |
| 17.00 | 0.00 | - | 3 | 29 | 2024-11-15 | 21.40 | 0.00 | - | 16 | 16 |
| 16.08 | 0.00 | - | 1 | 70 | 2025-01-17 | 23.30 | 0.00 | - | 1 | 104 |
| 28.27 | 0.00 | - | 2 | 53 | 2026-01-16 | 45.25 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.