Singapore markets close in 6 hours 40 minutes

Generac Holdings Inc. (GNRC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
105.52+4.86 (+4.83%)
At close: 04:00PM EST
104.91 -0.61 (-0.58%)
After hours: 07:57PM EST
In the money
Show:ListStraddle
Strike:145.00
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.190.00-1222022-12-0242.120.00--0
-----2022-12-0945.300.00-40
0.05-0.03-37.50%61242022-12-1639.200.00-22228
0.20-0.70-77.78%142022-12-23-----
-----2022-12-3044.050.00-51
0.66+0.07+11.86%26332023-01-2044.20-0.11-0.25%1062
1.89+0.34+21.94%141562023-02-1740.200.00-1144
4.300.00-21,0642023-05-1946.70-0.80-1.68%1043
6.70+1.00+17.54%5872023-06-1636.100.00-20
13.400.00-4532024-01-1948.500.00-225
27.290.00-122025-01-1754.100.00-924