Singapore markets closed
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
4,999.00 -72.63 (-1.43%) Dow
37,805.39 -655.53 (-1.70%) Nasdaq
15,432.60 -280.15 (-1.78%) Bitcoin USD
63,507.06 -2,652.08 (-4.01%) CMC Crypto 200
1,371.65 -10.92 (-0.79%)
Generac Holdings Inc. (GNRC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:08AM EDT. Market open.
Strike:142.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240426C00142000 | 2024-04-25 9:34AM EDT | 2024-04-26 | 0.10 | 0.05 | 0.20 | -0.30 | -75.00% | 2 | 59 | 50.39% |
| GNRC240503C00142000 | 2024-04-24 3:15PM EDT | 2024-05-03 | 4.50 | 3.60 | 3.90 | 0.00 | - | 11 | 30 | 77.44% |
| GNRC240510C00142000 | 2024-04-18 11:03AM EDT | 2024-05-10 | 4.50 | 4.20 | 4.50 | 0.00 | - | - | 2 | 63.72% |
| GNRC240524C00142000 | 2024-04-23 11:19AM EDT | 2024-05-24 | 6.49 | 5.20 | 5.50 | 0.00 | - | 1 | 2 | 53.28% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240503P00142000 | 2024-04-24 11:24AM EDT | 2024-05-03 | 9.70 | 10.60 | 11.00 | 0.00 | - | 1 | 3 | 76.81% |
| GNRC240510P00142000 | 2024-04-11 11:48AM EDT | 2024-05-10 | 12.90 | 11.00 | 12.30 | 0.00 | - | - | 1 | 65.59% |
| GNRC240524P00142000 | 2024-04-04 12:43PM EDT | 2024-05-24 | 13.60 | 11.80 | 12.40 | 0.00 | - | 1 | 1 | 50.94% |
© 2024 Yahoo. All rights reserved.