Singapore markets open in 7 hours 5 minutes

Generac Holdings Inc. (GNRC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
101.21-0.85 (-0.83%)
As of 12:55PM EST. Market open.
In the money
Show:ListStraddle
Strike:140.00
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.300.00-40302022-12-0238.050.00-30
0.120.00-24212022-12-1633.670.00-9246
0.25+0.11+78.57%2162022-12-23-----
0.580.00-112023-01-06-----
0.79+0.14+21.54%91992023-01-2034.840.00-10160
2.10+0.05+2.44%43682023-02-1731.550.00-1153
5.60-0.10-1.75%81,8152023-05-1942.700.00-154
6.50-0.40-5.80%4242023-06-1644.530.00-796
12.50-4.39-25.99%1392024-01-1945.100.00-319
25.460.00-1312025-01-1754.00+3.80+7.57%132