Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
63,945.60 +809.83 (+1.28%) CMC Crypto 200
1,375.11 +62.48 (+4.76%)
Generac Holdings Inc. (GNRC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.83 | -0.01 | -1.19% | 67 | 741 | 2024-04-26 | 8.30 | 0.00 | - | - | 13 |
| 5.10 | +0.03 | +0.59% | 30 | 33 | 2024-05-03 | - | - | - | - | - |
| 4.01 | 0.00 | - | 2 | 4 | 2024-05-10 | - | - | - | - | - |
| 5.75 | +0.35 | +6.48% | 30 | 598 | 2024-05-17 | 14.00 | 0.00 | - | 7 | 42 |
| 4.61 | 0.00 | - | 1 | 3 | 2024-05-24 | 12.60 | 0.00 | - | 2 | 2 |
| 8.55 | -0.15 | -1.72% | 13 | 459 | 2024-06-21 | 12.80 | +0.10 | +0.79% | 1 | 242 |
| 10.05 | +2.14 | +27.05% | 5 | 65 | 2024-07-19 | 14.20 | -3.30 | -18.86% | 1 | 14 |
| 12.89 | +2.09 | +19.35% | 2 | 234 | 2024-08-16 | 19.20 | 0.00 | - | 1 | 30 |
| 16.60 | 0.00 | - | 1 | 97 | 2024-11-15 | - | - | - | - | - |
| 19.00 | +0.75 | +4.11% | 1 | 426 | 2025-01-17 | 20.91 | 0.00 | - | 2 | 192 |
| 30.30 | 0.00 | - | 1 | 68 | 2026-01-16 | 32.00 | 0.00 | - | 67 | 104 |
© 2024 Yahoo. All rights reserved.