Singapore markets close in 2 hours 50 minutes
Straits Times Index
3,298.78 +26.06 (+0.80%) Nikkei
38,435.44 +883.28 (+2.35%) Hang Seng
17,183.67 +354.74 (+2.11%) FTSE 100
8,044.81 +20.94 (+0.26%) Bitcoin USD
66,640.32 +50.66 (+0.08%) CMC Crypto 200
1,417.39 -6.71 (-0.47%)
Generac Holdings Inc. (GNRC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:138.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240426C00138000 | 2024-04-23 1:49PM EDT | 2024-04-26 | 2.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| GNRC240503C00138000 | 2024-04-23 3:58PM EDT | 2024-05-03 | 6.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| GNRC240510C00138000 | 2024-04-15 3:20PM EDT | 2024-05-10 | 3.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| GNRC240524C00138000 | 2024-04-17 2:46PM EDT | 2024-05-24 | 5.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240426P00138000 | 2024-04-23 2:15PM EDT | 2024-04-26 | 2.35 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| GNRC240503P00138000 | 2024-04-22 11:28AM EDT | 2024-05-03 | 10.00 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.