Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,280.61 +1,427.11 (+2.27%) CMC Crypto 200
1,383.01 +70.39 (+5.36%)
Generac Holdings Inc. (GNRC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:42PM EDT. Market open.
Strike:137.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.10 | -66.67% | 1 | 16 | 2024-04-19 | 7.00 | 0.00 | - | 6 | 4 |
| 1.98 | +0.68 | +52.31% | 35 | 54 | 2024-04-26 | 3.73 | -0.77 | -17.11% | 3 | 25 |
| 6.46 | +0.96 | +17.45% | 13 | 18 | 2024-05-03 | - | - | - | - | - |
| 7.54 | +2.64 | +53.88% | 8 | 6 | 2024-05-10 | 12.20 | 0.00 | - | 2 | 2 |
| 4.91 | 0.00 | - | 10 | 12 | 2024-05-24 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.