Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,848.96 -28.09 (-0.36%) Bitcoin USD
64,923.73 +2,391.78 (+3.82%) CMC Crypto 200
1,331.57 +18.95 (+1.47%)
Generac Holdings Inc. (GNRC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:57AM EDT. Market open.
Strike:136.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.35 | 0.00 | - | 30 | 121 | 2024-04-19 | 3.47 | 0.00 | - | 235 | 167 |
| 1.75 | -0.05 | -2.78% | 1 | 72 | 2024-04-26 | 4.47 | 0.00 | - | 1 | 75 |
| 6.40 | 0.00 | - | 1 | 40 | 2024-05-03 | 8.72 | 0.00 | - | 1 | 7 |
| 4.70 | 0.00 | - | 8 | 7 | 2024-05-10 | - | - | - | - | - |
| 11.50 | 0.00 | - | 1 | 4 | 2024-05-24 | - | - | - | - | - |
| - | - | - | - | - | 2024-05-31 | 10.30 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.