Singapore markets closed

Generac Holdings Inc. (GNRC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
100.70-2.39 (-2.32%)
At close: 04:00PM EST
100.70 0.00 (0.00%)
After hours: 07:52PM EST
In the money
Show:ListStraddle
Strike:135.00
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.120.00-7772022-12-09-----
0.100.00-123102022-12-1633.310.00-348
0.340.00-162022-12-2334.670.00-40
0.950.00-72102023-01-2030.500.00-155
3.180.00-161542023-02-1732.450.00-162
6.650.00-54052023-05-1938.300.00-826
7.20-0.50-6.49%62472023-06-1635.000.00-4178
15.800.00-3292024-01-1943.200.00-1854
59.100.00-112025-01-1749.60+2.50+5.31%1224