Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
0.24 | +0.14 | +140.00% | 26 | 30 | 2024-04-05 | - | - | - | - | - |
0.45 | 0.00 | - | 1 | 3 | 2024-04-12 | - | - | - | - | - |
1.48 | +0.18 | +13.85% | 22 | 417 | 2024-04-19 | 23.06 | 0.00 | - | 5 | 55 |
2.15 | +1.11 | +106.73% | 24 | 15 | 2024-04-26 | - | - | - | - | - |
5.00 | +0.80 | +19.05% | 14 | 4 | 2024-05-03 | - | - | - | - | - |
5.60 | +0.40 | +7.69% | 102 | 1,260 | 2024-05-17 | 13.20 | -2.70 | -16.98% | 9 | 11 |
8.00 | +1.83 | +29.66% | 28 | 151 | 2024-06-21 | 14.70 | -11.66 | -44.23% | 8 | 60 |
9.08 | +3.03 | +50.08% | 2 | 423 | 2024-07-19 | 15.65 | -1.91 | -10.88% | 7 | 17 |
11.55 | +3.45 | +42.59% | 6 | 69 | 2024-08-16 | 25.80 | 0.00 | - | - | 1 |
15.00 | 0.00 | - | 1 | 105 | 2024-11-15 | - | - | - | - | - |
14.50 | 0.00 | - | 2 | 1,048 | 2025-01-17 | 22.30 | -3.90 | -14.89% | 10 | 219 |
30.30 | 0.00 | - | 2 | 1 | 2026-01-16 | 32.80 | 0.00 | - | 4 | 17 |