Singapore markets closed

Generac Holdings Inc. (GNRC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
126.14+1.55 (+1.24%)
At close: 04:00PM EDT
125.00 -1.14 (-0.90%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:135.00
Calls
5 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.24+0.14+140.00%26302024-04-05-----
0.450.00-132024-04-12-----
1.48+0.18+13.85%224172024-04-1923.060.00-555
2.15+1.11+106.73%24152024-04-26-----
5.00+0.80+19.05%1442024-05-03-----
5.60+0.40+7.69%1021,2602024-05-1713.20-2.70-16.98%911
8.00+1.83+29.66%281512024-06-2114.70-11.66-44.23%860
9.08+3.03+50.08%24232024-07-1915.65-1.91-10.88%717
11.55+3.45+42.59%6692024-08-1625.800.00--1
15.000.00-11052024-11-15-----
14.500.00-21,0482025-01-1722.30-3.90-14.89%10219
30.300.00-212026-01-1632.800.00-417