Singapore markets open in 50 minutes

Generac Holdings Inc. (GNRC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
269.62+14.00 (+5.48%)
At close: 04:00PM EDT
270.41 +0.79 (+0.29%)
After hours: 07:46PM EDT
In the money
Show:ListStraddle
Strike:135.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GNRC230120C001350002022-07-01 9:58AM EDT2023-01-2095.00135.00139.900.00-1272.60%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GNRC220819P001350002022-08-08 11:45AM EDT2022-08-190.090.000.200.00-1028525.78%
GNRC220916P001350002022-08-15 11:33AM EDT2022-09-160.050.001.950.00--2134.96%
GNRC221118P001350002022-07-22 10:16AM EDT2022-11-181.980.002.200.00-2677.44%
GNRC221216P001350002022-07-26 11:43AM EDT2022-12-163.200.000.000.00-21325.00%
GNRC230120P001350002022-07-05 12:10PM EDT2023-01-207.502.653.000.00-151672.61%
GNRC240119P001350002022-08-15 1:49PM EDT2024-01-199.708.2011.600.00-41256.68%