Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GNRC230120C00135000 | 2022-07-01 9:58AM EDT | 2023-01-20 | 95.00 | 135.00 | 139.90 | 0.00 | - | 1 | 2 | 72.60% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GNRC220819P00135000 | 2022-08-08 11:45AM EDT | 2022-08-19 | 0.09 | 0.00 | 0.20 | 0.00 | - | 10 | 28 | 525.78% |
GNRC220916P00135000 | 2022-08-15 11:33AM EDT | 2022-09-16 | 0.05 | 0.00 | 1.95 | 0.00 | - | - | 2 | 134.96% |
GNRC221118P00135000 | 2022-07-22 10:16AM EDT | 2022-11-18 | 1.98 | 0.00 | 2.20 | 0.00 | - | 2 | 6 | 77.44% |
GNRC221216P00135000 | 2022-07-26 11:43AM EDT | 2022-12-16 | 3.20 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 25.00% |
GNRC230120P00135000 | 2022-07-05 12:10PM EDT | 2023-01-20 | 7.50 | 2.65 | 3.00 | 0.00 | - | 15 | 16 | 72.61% |
GNRC240119P00135000 | 2022-08-15 1:49PM EDT | 2024-01-19 | 9.70 | 8.20 | 11.60 | 0.00 | - | 4 | 12 | 56.68% |