Singapore markets open in 50 minutes
Straits Times Index
3,273.48 +10.72 (+0.33%) S&P 500
4,283.74 +9.70 (+0.23%) Dow
33,999.04 +18.72 (+0.06%) Nasdaq
12,965.34 +27.22 (+0.21%) BTC-USD
23,168.50 -210.59 (-0.90%) CMC Crypto 200
550.66 -7.07 (-1.27%)
Generac Holdings Inc. (GNRC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC230120C00135000 | 2022-07-01 9:58AM EDT | 2023-01-20 | 95.00 | 135.00 | 139.90 | 0.00 | - | 1 | 2 | 72.60% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC220819P00135000 | 2022-08-08 11:45AM EDT | 2022-08-19 | 0.09 | 0.00 | 0.20 | 0.00 | - | 10 | 28 | 525.78% |
| GNRC220916P00135000 | 2022-08-15 11:33AM EDT | 2022-09-16 | 0.05 | 0.00 | 1.95 | 0.00 | - | - | 2 | 134.96% |
| GNRC221118P00135000 | 2022-07-22 10:16AM EDT | 2022-11-18 | 1.98 | 0.00 | 2.20 | 0.00 | - | 2 | 6 | 77.44% |
| GNRC221216P00135000 | 2022-07-26 11:43AM EDT | 2022-12-16 | 3.20 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 25.00% |
| GNRC230120P00135000 | 2022-07-05 12:10PM EDT | 2023-01-20 | 7.50 | 2.65 | 3.00 | 0.00 | - | 15 | 16 | 72.61% |
| GNRC240119P00135000 | 2022-08-15 1:49PM EDT | 2024-01-19 | 9.70 | 8.20 | 11.60 | 0.00 | - | 4 | 12 | 56.68% |
© 2022 Yahoo. All rights reserved.
