Singapore markets close in 2 hours 27 minutes
Straits Times Index
3,300.18 +27.46 (+0.84%) Nikkei
38,460.08 +907.92 (+2.42%) Hang Seng
17,176.19 +347.26 (+2.06%) FTSE 100
8,044.81 +20.94 (+0.26%) Bitcoin USD
66,631.90 +34.99 (+0.05%) CMC Crypto 200
1,415.79 -8.32 (-0.58%)
Generac Holdings Inc. (GNRC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:134.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240426C00134000 | 2024-04-23 3:20PM EDT | 2024-04-26 | 3.10 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 0.00% |
| GNRC240503C00134000 | 2024-04-23 2:42PM EDT | 2024-05-03 | 8.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| GNRC240510C00134000 | 2024-04-22 11:56AM EDT | 2024-05-10 | 6.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GNRC240524C00134000 | 2024-04-19 12:34PM EDT | 2024-05-24 | 8.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240426P00134000 | 2024-04-23 3:59PM EDT | 2024-04-26 | 1.05 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 6.25% |
| GNRC240503P00134000 | 2024-04-23 2:25PM EDT | 2024-05-03 | 5.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| GNRC240510P00134000 | 2024-04-11 12:33PM EDT | 2024-05-10 | 7.66 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.