Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
63,558.32 +2,114.22 (+3.44%) CMC Crypto 200
1,367.90 +55.27 (+4.21%)
Generac Holdings Inc. (GNRC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:132.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240426C00132000 | 2024-04-19 10:58AM EDT | 2024-04-26 | 4.76 | 4.70 | 4.90 | +1.06 | +28.65% | 4 | 36 | 41.63% |
| GNRC240503C00132000 | 2024-04-19 2:06PM EDT | 2024-05-03 | 8.70 | 7.70 | 10.60 | +1.07 | +14.02% | 1 | 24 | 71.63% |
| GNRC240510C00132000 | 2024-04-11 10:38AM EDT | 2024-05-10 | 9.60 | 9.40 | 11.50 | 0.00 | - | 1 | 2 | 68.81% |
| GNRC240524C00132000 | 2024-04-09 11:13AM EDT | 2024-05-24 | 12.80 | 8.50 | 12.00 | 0.00 | - | 1 | 1 | 52.06% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240426P00132000 | 2024-04-19 3:38PM EDT | 2024-04-26 | 1.75 | 1.30 | 1.50 | -0.69 | -28.28% | 18 | 22 | 37.92% |
| GNRC240503P00132000 | 2024-04-18 10:22AM EDT | 2024-05-03 | 5.80 | 4.60 | 5.70 | -1.25 | -17.73% | 17 | 13 | 63.34% |
| GNRC240510P00132000 | 2024-04-18 10:21AM EDT | 2024-05-10 | 7.50 | 5.70 | 6.20 | 0.00 | - | 1 | 19 | 58.09% |
| GNRC240524P00132000 | 2024-04-08 10:51AM EDT | 2024-05-24 | 7.30 | 6.40 | 7.00 | 0.00 | - | - | 3 | 51.47% |
© 2024 Yahoo. All rights reserved.