Singapore markets open in 7 hours 40 minutes
Straits Times Index
3,187.66 +32.97 (+1.05%) S&P 500
5,012.21 -10.00 (-0.20%) Dow
37,728.34 -24.97 (-0.07%) Nasdaq
15,632.98 -50.40 (-0.32%) Bitcoin USD
63,424.84 +2,764.82 (+4.56%) CMC Crypto 200
885.54 0.00 (0.00%)
Generac Holdings Inc. (GNRC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:20PM EDT. Market open.
Strike:131.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.90 | +1.55 | +114.81% | 14 | 638 | 2024-04-19 | 0.35 | -2.00 | -85.11% | 1 | 170 |
| 4.10 | +1.60 | +64.00% | 1 | 13 | 2024-04-26 | 2.00 | -2.50 | -55.56% | 2 | 21 |
| 7.74 | +1.04 | +15.52% | 1 | 60 | 2024-05-03 | - | - | - | - | - |
| 8.00 | 0.00 | - | 1 | 2 | 2024-05-10 | - | - | - | - | - |
| 14.35 | 0.00 | - | 1 | 1 | 2024-05-24 | 8.25 | 0.00 | - | 2 | 2 |
© 2024 Yahoo. All rights reserved.