Singapore markets open in 8 hours 52 minutes
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,022.35 -49.28 (-0.97%) Dow
37,927.93 -532.99 (-1.39%) Nasdaq
15,496.20 -216.55 (-1.38%) Bitcoin USD
64,135.31 -721.80 (-1.11%) CMC Crypto 200
1,386.98 +4.41 (+0.32%)
Generac Holdings Inc. (GNRC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:08PM EDT. Market open.
Strike:130.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.10 | -1.30 | -20.31% | 4 | 78 | 2024-04-26 | 0.20 | +0.04 | +25.00% | 10 | 107 |
| 9.40 | -1.09 | -10.39% | 7 | 49 | 2024-05-03 | 4.00 | +0.31 | +8.40% | 6 | 64 |
| 11.82 | 0.00 | - | 3 | 4 | 2024-05-10 | 6.55 | 0.00 | - | 1 | 29 |
| 13.40 | 0.00 | - | 3 | 931 | 2024-05-17 | 4.70 | 0.00 | - | 3 | 165 |
| - | - | - | - | - | 2024-05-24 | 6.41 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 2024-05-31 | 6.40 | 0.00 | - | 1 | 1 |
| 14.80 | 0.00 | - | 1 | 237 | 2024-06-21 | 6.40 | -0.40 | -5.88% | 20 | 528 |
| 15.50 | +0.83 | +5.66% | 13 | 44 | 2024-07-19 | 7.10 | 0.00 | - | 2 | 91 |
| 17.67 | 0.00 | - | 6 | 56 | 2024-08-16 | 9.50 | 0.00 | - | 2 | 192 |
| 23.85 | 0.00 | - | 5 | 19 | 2024-11-15 | 13.60 | 0.00 | - | 2 | 88 |
| 25.00 | -0.27 | -1.07% | 15 | 846 | 2025-01-17 | 15.10 | 0.00 | - | 4 | 339 |
| 39.00 | +3.94 | +11.24% | 5 | 20 | 2026-01-16 | 24.20 | 0.00 | - | 1 | 71 |
© 2024 Yahoo. All rights reserved.