Singapore markets closed

Generac Holdings Inc. (GNRC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
105.25-1.77 (-1.65%)
At close: 01:00PM EST
105.70 +0.45 (+0.43%)
After hours: 04:35PM EST
In the money
Show:ListStraddle
Strike:130.00
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.10-0.05-33.33%1002022-12-0224.090.00--0
0.300.00-102022-12-0918.550.00-50
0.39-0.26-40.00%594872022-12-1620.000.00-20
0.760.00-202022-12-23-----
1.250.00-102022-12-30-----
1.90-0.50-20.83%502023-01-2024.040.00-172
4.30-0.60-12.24%402023-02-1731.250.00-2881
9.20-1.30-12.38%1102023-05-1933.890.00-60
10.44-0.46-4.22%2902023-06-1629.500.00-10
19.050.00-202024-01-1939.950.00-10
29.000.00-152025-01-1743.500.00-90