Singapore markets open in 2 hours 6 minutes
Straits Times Index
3,084.08 -6.23 (-0.20%) S&P 500
4,569.78 -24.85 (-0.54%) Dow
36,204.44 -41.06 (-0.11%) Nasdaq
14,185.49 -119.54 (-0.84%) Bitcoin USD
41,899.05 +1,922.39 (+4.81%) CMC Crypto 200
860.54 +1.83 (+0.21%)
Generac Holdings Inc. (GNRC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:130.00
Calls
8 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | +0.01 | +5.26% | 19 | 20 | 2023-12-08 | 14.90 | 0.00 | - | - | 1 |
| 0.80 | -0.09 | -10.11% | 21 | 406 | 2023-12-15 | 16.90 | 0.00 | - | - | 1 |
| 1.25 | 0.00 | - | 1 | 12 | 2023-12-22 | - | - | - | - | - |
| 1.75 | +0.09 | +5.42% | 10 | 43 | 2023-12-29 | - | - | - | - | - |
| 2.35 | +0.45 | +23.68% | 1 | 4 | 2024-01-05 | - | - | - | - | - |
| 2.96 | +0.39 | +15.18% | 8 | 6 | 2024-01-12 | - | - | - | - | - |
| 3.11 | -0.12 | -3.72% | 31 | 1,132 | 2024-01-19 | 10.90 | 0.00 | - | 64 | 615 |
| 6.75 | -0.15 | -2.17% | 6 | 280 | 2024-02-16 | 13.10 | -5.90 | -31.05% | 5 | 29 |
| 9.96 | +0.33 | +3.43% | 4 | 108 | 2024-04-19 | 15.40 | -0.40 | -2.53% | 8 | 17 |
| 11.80 | 0.00 | - | 14 | 48 | 2024-05-17 | 22.60 | 0.00 | - | 1 | 5 |
| 13.78 | +0.38 | +2.84% | 6 | 52 | 2024-06-21 | 30.80 | 0.00 | - | 76 | 428 |
| 22.30 | +0.83 | +3.87% | 10 | 370 | 2025-01-17 | 34.51 | 0.00 | - | 1 | 182 |
| 33.53 | +6.20 | +22.69% | 4 | 10 | 2026-01-16 | 30.75 | 0.00 | - | 1 | 60 |
© 2023 Yahoo. All rights reserved.