Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,320.59 +1,429.76 (+2.27%) CMC Crypto 200
1,383.01 +70.39 (+5.36%)
Generac Holdings Inc. (GNRC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:42PM EDT. Market open.
Strike:128.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240419C00128000 | 2024-04-18 1:24PM EDT | 2024-04-19 | 4.51 | 6.10 | 6.90 | 0.00 | - | 3 | 117 | 72.85% |
| GNRC240426C00128000 | 2024-04-19 1:47PM EDT | 2024-04-26 | 7.20 | 6.00 | 7.60 | +3.20 | +80.00% | 4 | 12 | 47.27% |
| GNRC240503C00128000 | 2024-04-18 12:31PM EDT | 2024-05-03 | 10.70 | 10.80 | 11.20 | 0.00 | - | 8 | 19 | 70.46% |
| GNRC240510C00128000 | 2024-04-15 3:53PM EDT | 2024-05-10 | 8.20 | 11.30 | 11.70 | 0.00 | - | 1 | 2 | 62.29% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240419P00128000 | 2024-04-18 12:05PM EDT | 2024-04-19 | 0.10 | 0.00 | 0.50 | 0.00 | - | 16 | 93 | 72.66% |
| GNRC240426P00128000 | 2024-04-19 1:12PM EDT | 2024-04-26 | 0.57 | 0.60 | 0.70 | -0.48 | -45.71% | 4 | 39 | 35.84% |
| GNRC240503P00128000 | 2024-04-19 9:46AM EDT | 2024-05-03 | 4.35 | 4.00 | 4.30 | 0.00 | - | 5 | 14 | 64.40% |
© 2024 Yahoo. All rights reserved.