Singapore markets closed
Straits Times Index
3,290.04 +17.32 (+0.53%) S&P 500
5,070.55 +59.95 (+1.20%) Dow
38,503.69 +263.71 (+0.69%) Nasdaq
15,696.64 +245.33 (+1.59%) Bitcoin USD
66,472.85 +196.33 (+0.30%) CMC Crypto 200
1,431.98 +7.88 (+0.55%)
Generac Holdings Inc. (GNRC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:127.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240426C00127000 | 2024-04-15 10:57AM EDT | 2024-04-26 | 5.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| GNRC240503C00127000 | 2024-04-22 12:08PM EDT | 2024-05-03 | 9.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GNRC240510C00127000 | 2024-04-17 2:49PM EDT | 2024-05-10 | 9.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240426P00127000 | 2024-04-22 10:28AM EDT | 2024-04-26 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| GNRC240503P00127000 | 2024-04-23 10:13AM EDT | 2024-05-03 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GNRC240510P00127000 | 2024-04-23 2:24PM EDT | 2024-05-10 | 3.21 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| GNRC240524P00127000 | 2024-04-09 3:37PM EDT | 2024-05-24 | 4.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.