Singapore markets close in 7 hours 9 minutes
Straits Times Index
3,296.51 +23.79 (+0.73%) Nikkei
38,268.55 +716.39 (+1.91%) Hang Seng
16,946.95 +118.02 (+0.70%) FTSE 100
8,044.81 +20.94 (+0.26%) Bitcoin USD
66,835.89 -78.81 (-0.12%) CMC Crypto 200
1,436.57 +21.81 (+1.54%)
Generac Holdings Inc. (GNRC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:126.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240426C00126000 | 2024-04-23 3:31PM EDT | 2024-04-26 | 8.50 | 9.60 | 12.20 | -0.22 | -2.52% | 2 | 24 | 83.59% |
| GNRC240503C00126000 | 2024-04-15 3:57PM EDT | 2024-05-03 | 8.80 | 12.70 | 13.30 | 0.00 | - | 2 | 11 | 78.54% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240426P00126000 | 2024-04-23 1:37PM EDT | 2024-04-26 | 0.03 | 0.00 | 0.10 | -0.12 | -80.00% | 1 | 33 | 49.22% |
| GNRC240503P00126000 | 2024-04-22 3:35PM EDT | 2024-05-03 | 3.35 | 2.50 | 2.80 | 0.00 | - | 1 | 24 | 75.05% |
© 2024 Yahoo. All rights reserved.