Singapore markets closed

Generac Holdings Inc. (GNRC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
100.70-2.39 (-2.32%)
At close: 04:00PM EST
100.70 0.00 (0.00%)
After hours: 07:52PM EST
In the money
Show:ListStraddle
Strike:125.00
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.05-0.22-81.48%103562022-12-0920.00-0.02-0.10%554
0.25-0.10-28.57%63102022-12-1627.500.00-196
0.850.00-2402022-12-23-----
0.850.00-2432022-12-30-----
1.61-0.48-22.97%173742023-01-2023.70-0.03-0.13%3125
5.00+0.71+16.55%11292023-02-1724.170.00-185
10.05+0.75+8.06%5702023-05-1931.050.00-342
11.30+0.50+4.63%2652023-06-1630.00-1.40-4.46%328
19.10-0.30-1.55%81922024-01-1935.70-0.30-0.83%2340
29.460.00-252025-01-1742.90+2.80+6.98%1220