Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,408.25 +1,716.04 (+2.74%) CMC Crypto 200
1,387.75 +75.13 (+5.72%)
Generac Holdings Inc. (GNRC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:10PM EDT. Market open.
Strike:125.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.99 | +1.01 | +12.66% | 10 | 629 | 2024-04-19 | 0.35 | 0.00 | - | 7 | 319 |
| 8.90 | +3.10 | +53.45% | 6 | 154 | 2024-04-26 | 0.30 | -0.05 | -14.29% | 2 | 24 |
| 12.80 | +3.90 | +43.82% | 1 | 25 | 2024-05-03 | 3.02 | -0.38 | -11.18% | 7 | 26 |
| 9.50 | 0.00 | - | 7 | 8 | 2024-05-10 | 5.15 | 0.00 | - | 10 | 32 |
| 14.20 | +0.50 | +3.65% | 1 | 348 | 2024-05-17 | 4.40 | 0.00 | - | 50 | 459 |
| 16.70 | +1.60 | +10.60% | 1 | 1,507 | 2024-06-21 | 5.40 | -1.30 | -19.40% | 5 | 581 |
| 18.90 | +2.30 | +13.86% | 1 | 30 | 2024-07-19 | 9.27 | 0.00 | - | 3 | 25 |
| 17.04 | 0.00 | - | 2 | 37 | 2024-08-16 | 11.30 | 0.00 | - | 5 | 22 |
| 25.90 | 0.00 | - | 30 | 39 | 2024-11-15 | 14.35 | 0.00 | - | 304 | 287 |
| 29.50 | 0.00 | - | 7 | 383 | 2025-01-17 | 13.90 | -4.00 | -22.35% | 20 | 298 |
| 37.29 | 0.00 | - | 1 | 20 | 2026-01-16 | 27.52 | 0.00 | - | 2 | 28 |
© 2024 Yahoo. All rights reserved.