Singapore markets close in 7 hours 25 minutes
Straits Times Index
3,262.09 -31.04 (-0.94%) Nikkei
37,911.30 -548.78 (-1.43%) Hang Seng
17,201.27 0.00 (0.00%) FTSE 100
8,040.38 -4.43 (-0.06%) Bitcoin USD
64,517.35 -2,246.76 (-3.37%) CMC Crypto 200
1,393.58 -30.52 (-2.14%)
Generac Holdings Inc. (GNRC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:124.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240426C00124000 | 2024-04-24 1:18PM EDT | 2024-04-26 | 12.23 | 11.50 | 14.40 | +1.73 | +16.48% | 1 | 19 | 141.65% |
| GNRC240503C00124000 | 2024-04-24 10:41AM EDT | 2024-05-03 | 15.88 | 13.50 | 16.40 | +1.88 | +13.43% | 2 | 4 | 76.86% |
| GNRC240524C00124000 | 2024-04-05 9:59AM EDT | 2024-05-24 | 15.00 | 16.00 | 17.00 | 0.00 | - | 1 | 1 | 55.65% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240426P00124000 | 2024-04-19 3:24PM EDT | 2024-04-26 | 0.23 | 0.00 | 0.50 | 0.00 | - | 3 | 32 | 90.43% |
| GNRC240503P00124000 | 2024-04-23 10:20AM EDT | 2024-05-03 | 2.04 | 1.85 | 2.00 | 0.00 | - | 10 | 20 | 79.54% |
| GNRC240510P00124000 | 2024-04-15 3:55PM EDT | 2024-05-10 | 5.45 | 2.15 | 2.35 | 0.00 | - | - | 2 | 63.70% |
© 2024 Yahoo. All rights reserved.