Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,832.26 -44.79 (-0.57%) Bitcoin USD
64,642.53 +2,246.55 (+3.60%) CMC Crypto 200
1,332.10 +19.47 (+1.48%)
Generac Holdings Inc. (GNRC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:32AM EDT. Market open.
Strike:121.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240419C00121000 | 2024-04-17 1:14PM EDT | 2024-04-19 | 7.70 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 0.00% |
| GNRC240426C00121000 | 2024-04-18 11:26AM EDT | 2024-04-26 | 14.10 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| GNRC240503C00121000 | 2024-04-01 1:32PM EDT | 2024-05-03 | 12.24 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240419P00121000 | 2024-04-16 2:02PM EDT | 2024-04-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 71 | 50.00% |
| GNRC240426P00121000 | 2024-04-15 2:30PM EDT | 2024-04-26 | 1.01 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 12.50% |
| GNRC240503P00121000 | 2024-04-18 12:57PM EDT | 2024-05-03 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 12.50% |
© 2024 Yahoo. All rights reserved.