Singapore markets close in 4 hours 11 minutes
Straits Times Index
3,168.94 -18.72 (-0.59%) Nikkei
37,182.31 -897.39 (-2.36%) Hang Seng
16,184.02 -201.85 (-1.23%) FTSE 100
7,877.05 +29.06 (+0.37%) Bitcoin USD
62,464.80 +762.11 (+1.24%) CMC Crypto 200
1,287.13 +401.59 (+44.14%)
Generac Holdings Inc. (GNRC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240419C00120000 | 2024-04-18 12:58PM EDT | 2024-04-19 | 13.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GNRC240426C00120000 | 2024-04-18 3:54PM EDT | 2024-04-26 | 13.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GNRC240503C00120000 | 2024-04-18 12:50PM EDT | 2024-05-03 | 15.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GNRC240510C00120000 | 2024-04-04 1:35PM EDT | 2024-05-10 | 20.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GNRC240517C00120000 | 2024-04-18 1:44PM EDT | 2024-05-17 | 16.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GNRC240524C00120000 | 2024-04-15 1:38PM EDT | 2024-05-24 | 13.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GNRC240621C00120000 | 2024-04-15 1:18PM EDT | 2024-06-21 | 15.62 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GNRC240719C00120000 | 2024-04-18 12:27PM EDT | 2024-07-19 | 20.94 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| GNRC240816C00120000 | 2024-04-11 1:01PM EDT | 2024-08-16 | 24.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| GNRC241115C00120000 | 2024-04-10 9:41AM EDT | 2024-11-15 | 28.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GNRC250117C00120000 | 2024-04-12 3:29PM EDT | 2025-01-17 | 29.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GNRC260116C00120000 | 2024-04-18 12:07PM EDT | 2026-01-16 | 43.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240419P00120000 | 2024-04-18 3:28PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 121 | 0 | 50.00% |
| GNRC240426P00120000 | 2024-04-16 1:40PM EDT | 2024-04-26 | 0.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GNRC240503P00120000 | 2024-04-18 11:41AM EDT | 2024-05-03 | 2.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GNRC240510P00120000 | 2024-04-16 3:15PM EDT | 2024-05-10 | 3.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GNRC240517P00120000 | 2024-04-18 3:59PM EDT | 2024-05-17 | 2.85 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| GNRC240524P00120000 | 2024-04-16 1:32PM EDT | 2024-05-24 | 4.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GNRC240621P00120000 | 2024-04-18 3:50PM EDT | 2024-06-21 | 4.50 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
| GNRC240719P00120000 | 2024-04-12 2:08PM EDT | 2024-07-19 | 6.20 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 6.25% |
| GNRC240816P00120000 | 2024-04-17 3:30PM EDT | 2024-08-16 | 8.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| GNRC241115P00120000 | 2024-04-01 2:07PM EDT | 2024-11-15 | 12.50 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| GNRC250117P00120000 | 2024-04-18 10:23AM EDT | 2025-01-17 | 12.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| GNRC260116P00120000 | 2024-04-15 3:57PM EDT | 2026-01-16 | 21.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.