Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GNRC220819P00120000 | 2022-06-13 9:30AM EDT | 2022-08-19 | 1.25 | 0.00 | 0.00 | 0.00 | - | 10 | 17 | 50.00% |
GNRC220916P00120000 | 2022-08-10 10:32AM EDT | 2022-09-16 | 0.05 | 0.00 | 0.40 | 0.00 | - | 2 | 3 | 115.82% |
GNRC221118P00120000 | 2022-07-20 2:16PM EDT | 2022-11-18 | 0.95 | 0.00 | 1.50 | 0.00 | - | 107 | 109 | 82.15% |
GNRC221216P00120000 | 2022-08-11 3:18PM EDT | 2022-12-16 | 0.75 | 0.00 | 3.70 | 0.00 | - | 1 | 128 | 85.33% |
GNRC230120P00120000 | 2022-07-19 3:24PM EDT | 2023-01-20 | 2.90 | 0.00 | 3.90 | 0.00 | - | 1 | 127 | 76.17% |
GNRC230217P00120000 | 2022-08-05 11:07AM EDT | 2023-02-17 | 2.20 | 0.45 | 4.80 | 0.00 | - | 2 | 4 | 74.90% |
GNRC240119P00120000 | 2022-06-16 11:00AM EDT | 2024-01-19 | 12.31 | 9.20 | 13.30 | 0.00 | - | 1 | 0 | 67.37% |