Singapore markets closed

Generac Holdings Inc. (GNRC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
271.39-9.13 (-3.25%)
As of 10:10AM EDT. Market open.
In the money
Show:ListStraddle
Strike:120.00
Callsfor19 August 2022
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GNRC220819P001200002022-06-13 9:30AM EDT2022-08-191.250.000.000.00-101750.00%
GNRC220916P001200002022-08-10 10:32AM EDT2022-09-160.050.000.400.00-23115.82%
GNRC221118P001200002022-07-20 2:16PM EDT2022-11-180.950.001.500.00-10710982.15%
GNRC221216P001200002022-08-11 3:18PM EDT2022-12-160.750.003.700.00-112885.33%
GNRC230120P001200002022-07-19 3:24PM EDT2023-01-202.900.003.900.00-112776.17%
GNRC230217P001200002022-08-05 11:07AM EDT2023-02-172.200.454.800.00-2474.90%
GNRC240119P001200002022-06-16 11:00AM EDT2024-01-1912.319.2013.300.00-1067.37%