Singapore markets closed
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
63,843.68 -2,692.11 (-4.05%) CMC Crypto 200
1,358.12 -24.45 (-1.77%)
Generac Holdings Inc. (GNRC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:119.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240426C00119000 | 2024-04-23 11:17AM EDT | 2024-04-26 | 18.31 | 0.00 | 0.00 | 0.00 | - | 19 | 23 | 0.00% |
| GNRC240503C00119000 | 2024-04-23 11:17AM EDT | 2024-05-03 | 19.55 | 0.00 | 0.00 | 0.00 | - | 17 | 18 | 0.00% |
| GNRC240510C00119000 | 2024-04-02 1:21PM EDT | 2024-05-10 | 13.21 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240426P00119000 | 2024-04-09 12:52PM EDT | 2024-04-26 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 6 | 50.00% |
| GNRC240503P00119000 | 2024-04-24 10:39AM EDT | 2024-05-03 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 25.00% |
| GNRC240531P00119000 | 2024-04-17 12:24PM EDT | 2024-05-31 | 4.50 | 0.00 | 0.00 | 0.00 | - | - | 3 | 12.50% |
© 2024 Yahoo. All rights reserved.