Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,336.95 +1,073.94 (+1.70%) CMC Crypto 200
1,381.20 +68.58 (+5.42%)
Generac Holdings Inc. (GNRC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:21PM EDT. Market open.
Strike:118.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.90 | 0.00 | - | 20 | 114 | 2024-04-19 | 0.05 | 0.00 | - | 15 | 44 |
| 15.50 | -0.60 | -3.73% | 4 | 9 | 2024-04-26 | 0.41 | 0.00 | - | 2 | 8 |
| 12.96 | 0.00 | - | 1 | 5 | 2024-05-03 | 2.55 | 0.00 | - | 1 | 3 |
| 19.00 | 0.00 | - | 1 | 1 | 2024-05-10 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.